Cap Mercado R$12.26T
-3.1%
Volumen 24h R$663.14B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.05589 | R$0.055729 | R$0.059802 | R$0.059598 | R$90,547,726 | R$285,822,053 |
May-09 2024 | R$0.059717 | R$0.058236 | R$0.060897 | R$0.05902 | R$150,981,227 | R$305,396,400 |
May-08 2024 | R$0.059398 | R$0.054587 | R$0.064694 | R$0.055663 | R$448,819,954 | R$303,765,429 |
May-07 2024 | R$0.05562 | R$0.055585 | R$0.058886 | R$0.058226 | R$81,068,388 | R$284,442,430 |
May-06 2024 | R$0.058869 | R$0.05841 | R$0.062258 | R$0.061464 | R$91,126,249 | R$301,057,719 |
May-05 2024 | R$0.061536 | R$0.060152 | R$0.062807 | R$0.062362 | R$111,787,320 | R$314,696,622 |
May-04 2024 | R$0.062767 | R$0.062767 | R$0.06486 | R$0.063629 | R$137,386,019 | R$320,993,442 |
May-03 2024 | R$0.063963 | R$0.060733 | R$0.063963 | R$0.061 | R$186,886,468 | R$327,111,568 |
May-02 2024 | R$0.061673 | R$0.059697 | R$0.065072 | R$0.064004 | R$311,521,236 | R$315,396,563 |
May-01 2024 | R$0.066342 | R$0.052571 | R$0.067461 | R$0.061421 | R$685,898,000 | R$339,276,315 |
Apr-30 2024 | R$0.05973 | R$0.058733 | R$0.074618 | R$0.07399 | R$362,040,412 | R$305,461,333 |
Apr-29 2024 | R$0.076231 | R$0.072461 | R$0.086187 | R$0.086187 | R$416,749,193 | R$389,848,250 |
Apr-28 2024 | R$0.086314 | R$0.086314 | R$0.103599 | R$0.102312 | R$498,296,085 | R$441,410,835 |
Apr-27 2024 | R$0.102982 | R$0.101645 | R$0.149364 | R$0.149364 | R$1,091,831,700 | R$526,650,928 |
Apr-26 2024 | R$0.164447 | R$0.095918 | R$0.164447 | R$0.095918 | R$1,395,840,482 | R$840,986,381 |
Análisis de precios históricos y de mercado de Contentos (COS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1786 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.