Cap Mercado MX$41.36T
2.18%
Volumen 24h MX$2.14T
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.194616 | MX$0.189787 | MX$0.198462 | MX$0.192344 | MX$492,039,586 | MX$995,270,215 |
May-08 2024 | MX$0.193577 | MX$0.177896 | MX$0.210836 | MX$0.181403 | MX$1,462,679,757 | MX$989,954,969 |
May-07 2024 | MX$0.181263 | MX$0.181149 | MX$0.191907 | MX$0.189758 | MX$264,197,455 | MX$926,982,367 |
May-06 2024 | MX$0.191851 | MX$0.190357 | MX$0.202897 | MX$0.20031 | MX$296,975,477 | MX$981,130,688 |
May-05 2024 | MX$0.200543 | MX$0.196034 | MX$0.204687 | MX$0.203234 | MX$364,308,781 | MX$1,025,579,132 |
May-04 2024 | MX$0.204555 | MX$0.204555 | MX$0.211377 | MX$0.207365 | MX$447,733,545 | MX$1,046,100,122 |
May-03 2024 | MX$0.208454 | MX$0.197925 | MX$0.208454 | MX$0.198797 | MX$609,052,808 | MX$1,066,038,763 |
May-02 2024 | MX$0.200989 | MX$0.194549 | MX$0.212066 | MX$0.208585 | MX$1,015,230,722 | MX$1,027,860,199 |
May-01 2024 | MX$0.216206 | MX$0.171326 | MX$0.219853 | MX$0.200169 | MX$2,235,304,180 | MX$1,105,683,011 |
Apr-30 2024 | MX$0.194658 | MX$0.191408 | MX$0.243177 | MX$0.241131 | MX$1,179,869,959 | MX$995,481,828 |
Apr-29 2024 | MX$0.248434 | MX$0.236147 | MX$0.280881 | MX$0.280881 | MX$1,358,162,896 | MX$1,270,494,188 |
Apr-28 2024 | MX$0.281293 | MX$0.281293 | MX$0.337623 | MX$0.333429 | MX$1,623,919,768 | MX$1,438,533,840 |
Apr-27 2024 | MX$0.335613 | MX$0.331257 | MX$0.486769 | MX$0.486769 | MX$3,558,219,974 | MX$1,716,326,656 |
Apr-26 2024 | MX$0.535926 | MX$0.312594 | MX$0.535926 | MX$0.312594 | MX$4,548,968,017 | MX$2,740,728,757 |
Apr-25 2024 | MX$0.310344 | MX$0.29279 | MX$0.3408 | MX$0.324544 | MX$1,960,269,490 | MX$1,587,103,068 |
Análisis de precios históricos y de mercado de Contentos (COS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1785 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80573 MXN.