Market Cap MX$42.35T 6.63%
Volume 24h MX$2.54T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Contentos COS

Contentos (COS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.210492 MX$0.19986 MX$0.210492 MX$0.20074 MX$615,006,081 MX$1,076,458,910
May-02 2024 MX$0.202953 MX$0.196451 MX$0.214139 MX$0.210624 MX$1,025,154,239 MX$1,037,907,165
May-01 2024 MX$0.21832 MX$0.173001 MX$0.222002 MX$0.202126 MX$2,257,153,479 MX$1,116,490,667
Apr-30 2024 MX$0.19656 MX$0.193279 MX$0.245554 MX$0.243488 MX$1,191,402,766 MX$1,005,212,307
Apr-29 2024 MX$0.250862 MX$0.238456 MX$0.283627 MX$0.283627 MX$1,371,438,452 MX$1,282,912,815
Apr-28 2024 MX$0.284042 MX$0.284042 MX$0.340924 MX$0.336688 MX$1,639,793,003 MX$1,452,594,993
Apr-27 2024 MX$0.338893 MX$0.334495 MX$0.491527 MX$0.491527 MX$3,593,000,302 MX$1,733,103,135
Apr-26 2024 MX$0.541164 MX$0.315649 MX$0.541164 MX$0.315649 MX$4,593,432,552 MX$2,767,518,401
Apr-25 2024 MX$0.313378 MX$0.295652 MX$0.344131 MX$0.327716 MX$1,979,430,423 MX$1,602,616,432
Apr-24 2024 MX$0.33305 MX$0.254575 MX$0.334525 MX$0.254575 MX$2,389,289,697 MX$1,703,223,603
Apr-23 2024 MX$0.253325 MX$0.231211 MX$0.255184 MX$0.234438 MX$328,175,722 MX$1,295,509,047
Apr-22 2024 MX$0.234052 MX$0.220188 MX$0.248412 MX$0.222681 MX$358,934,842 MX$1,196,943,089
Apr-21 2024 MX$0.219705 MX$0.217817 MX$0.225893 MX$0.225056 MX$155,286,942 MX$1,123,575,364
Apr-20 2024 MX$0.222567 MX$0.197195 MX$0.224101 MX$0.198111 MX$412,706,638 MX$1,138,213,378
Apr-19 2024 MX$0.196641 MX$0.186025 MX$0.202424 MX$0.197109 MX$118,747,764 MX$1,005,625,598

Historical and market price analysis of Contentos (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1779 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.