Market Cap R45.54T 4.34%
Volume 24h R2.74T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Contentos COS

Contentos (COS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.229581 R0.217985 R0.229581 R0.218945 R670,780,645 R1,174,082,379
May-02 2024 R0.221359 R0.214267 R0.233559 R0.229726 R1,118,124,915 R1,132,034,397
May-01 2024 R0.238119 R0.18869 R0.242136 R0.220457 R2,461,853,491 R1,217,744,594
Apr-30 2024 R0.214386 R0.210807 R0.267823 R0.265569 R1,299,450,430 R1,096,374,460
Apr-29 2024 R0.273613 R0.260081 R0.309349 R0.309349 R1,495,813,454 R1,399,259,475
Apr-28 2024 R0.309802 R0.309802 R0.371842 R0.367222 R1,788,504,932 R1,584,330,037
Apr-27 2024 R0.369627 R0.36483 R0.536103 R0.536103 R3,918,847,530 R1,890,277,309
Apr-26 2024 R0.590242 R0.344275 R0.590242 R0.344275 R5,010,008,433 R3,018,503,128
Apr-25 2024 R0.341798 R0.322465 R0.37534 R0.357436 R2,158,943,883 R1,747,956,838
Apr-24 2024 R0.363255 R0.277662 R0.364863 R0.277662 R2,605,973,071 R1,857,688,018
Apr-23 2024 R0.276299 R0.25218 R0.278326 R0.255699 R357,937,799 R1,412,998,053
Apr-22 2024 R0.255278 R0.240156 R0.27094 R0.242875 R391,486,446 R1,305,493,202
Apr-21 2024 R0.23963 R0.237571 R0.246379 R0.245467 R169,369,830 R1,225,471,798
Apr-20 2024 R0.242752 R0.215078 R0.244424 R0.216077 R450,134,777 R1,241,437,326
Apr-19 2024 R0.214474 R0.202895 R0.220782 R0.214985 R129,516,933 R1,096,825,232

Historical and market price analysis of Contentos (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1779 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.