Market Cap NZ$4.12T 2.86%
Volume 24h NZ$205.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 47 Seconds ago
Contentos COS

Contentos (COS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.020636 NZ$0.019594 NZ$0.020636 NZ$0.01968 NZ$60,295,964 NZ$105,537,376
May-02 2024 NZ$0.019897 NZ$0.01926 NZ$0.020994 NZ$0.020649 NZ$100,507,402 NZ$101,757,715
May-01 2024 NZ$0.021404 NZ$0.016961 NZ$0.021765 NZ$0.019816 NZ$221,294,147 NZ$109,462,140
Apr-30 2024 NZ$0.019271 NZ$0.018949 NZ$0.024074 NZ$0.023871 NZ$116,806,616 NZ$98,552,270
Apr-29 2024 NZ$0.024594 NZ$0.023378 NZ$0.027807 NZ$0.027807 NZ$134,457,539 NZ$125,778,375
Apr-28 2024 NZ$0.027847 NZ$0.027847 NZ$0.033424 NZ$0.033009 NZ$160,767,355 NZ$142,414,228
Apr-27 2024 NZ$0.033225 NZ$0.032794 NZ$0.048189 NZ$0.048189 NZ$352,262,238 NZ$169,915,597
Apr-26 2024 NZ$0.053056 NZ$0.030946 NZ$0.053056 NZ$0.030946 NZ$450,345,866 NZ$271,330,961
Apr-25 2024 NZ$0.030723 NZ$0.028986 NZ$0.033739 NZ$0.032129 NZ$194,065,831 NZ$157,122,517
Apr-24 2024 NZ$0.032652 NZ$0.024958 NZ$0.032797 NZ$0.024958 NZ$234,248,947 NZ$166,986,170
Apr-23 2024 NZ$0.024836 NZ$0.022668 NZ$0.025018 NZ$0.022984 NZ$32,174,758 NZ$127,013,325
Apr-22 2024 NZ$0.022946 NZ$0.021587 NZ$0.024354 NZ$0.021831 NZ$35,190,420 NZ$117,349,796
Apr-21 2024 NZ$0.02154 NZ$0.021355 NZ$0.022146 NZ$0.022064 NZ$15,224,526 NZ$110,156,732
Apr-20 2024 NZ$0.02182 NZ$0.019333 NZ$0.021971 NZ$0.019423 NZ$40,462,274 NZ$111,591,862
Apr-19 2024 NZ$0.019278 NZ$0.018238 NZ$0.019845 NZ$0.019324 NZ$11,642,179 NZ$98,592,790

Historical and market price analysis of Contentos (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1779 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.