Cap Mercado ฿90.29T
3.06%
Volumen 24h ฿4.59T
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-09 2024 | ฿0.425115 | ฿0.414567 | ฿0.433517 | ฿0.420153 | ฿1,074,798,489 | ฿2,174,042,400 |
May-08 2024 | ฿0.422845 | ฿0.388592 | ฿0.460545 | ฿0.396252 | ฿3,195,039,661 | ฿2,162,431,915 |
May-07 2024 | ฿0.395947 | ฿0.395697 | ฿0.419197 | ฿0.414503 | ฿577,106,058 | ฿2,024,876,200 |
May-06 2024 | ฿0.419076 | ฿0.415812 | ฿0.443203 | ฿0.437552 | ฿648,705,516 | ฿2,143,156,385 |
May-05 2024 | ฿0.438061 | ฿0.428212 | ฿0.447114 | ฿0.44394 | ฿795,786,636 | ฿2,240,248,412 |
May-04 2024 | ฿0.446826 | ฿0.446826 | ฿0.461726 | ฿0.452963 | ฿978,017,523 | ฿2,285,073,929 |
May-03 2024 | ฿0.455343 | ฿0.432344 | ฿0.455343 | ฿0.434247 | ฿1,330,399,130 | ฿2,328,627,377 |
May-02 2024 | ฿0.439035 | ฿0.424969 | ฿0.463233 | ฿0.455629 | ฿2,217,643,614 | ฿2,245,231,116 |
May-01 2024 | ฿0.472276 | ฿0.374241 | ฿0.480242 | ฿0.437245 | ฿4,882,740,378 | ฿2,415,225,244 |
Apr-30 2024 | ฿0.425205 | ฿0.418107 | ฿0.531191 | ฿0.52672 | ฿2,577,277,286 | ฿2,174,504,642 |
Apr-29 2024 | ฿0.542673 | ฿0.515835 | ฿0.613551 | ฿0.613551 | ฿2,966,735,744 | ฿2,775,234,497 |
Apr-28 2024 | ฿0.614449 | ฿0.614449 | ฿0.737496 | ฿0.728334 | ฿3,547,248,153 | ฿3,142,295,946 |
Apr-27 2024 | ฿0.733104 | ฿0.72359 | ฿1.0632 | ฿1.0632 | ฿7,772,483,270 | ฿3,749,099,358 |
Apr-26 2024 | ฿1.1706 | ฿0.682822 | ฿1.1706 | ฿0.682822 | ฿9,936,647,554 | ฿5,986,776,694 |
Apr-25 2024 | ฿0.677908 | ฿0.639564 | ฿0.744435 | ฿0.708925 | ฿4,281,961,746 | ฿3,466,826,708 |
Análisis de precios históricos y de mercado de Contentos (COS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1785 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.71 THB.