Market Cap AR$2,250.79T 3.74%
Volume 24h AR$85.21T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Content Neutrality Network CNN

Content Neutrality Network (CNN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2023 AR$0.00123216 AR$0.00123216 AR$0.00123216 AR$0.00123216 - AR$48,097,878
Feb-08 2023 AR$0.00123216 AR$0.00123216 AR$0.00123216 AR$0.00123216 - AR$48,097,878
Feb-07 2023 AR$0.00123216 AR$0.00123216 AR$0.00123216 AR$0.00123216 - AR$48,097,878
Feb-06 2023 AR$0.00123216 AR$0.00123216 AR$0.00123216 AR$0.00123216 - AR$48,097,878
Feb-05 2023 AR$0.00123216 AR$0.00123216 AR$0.00123216 AR$0.00123216 - AR$48,097,878
Feb-04 2023 AR$0.00123216 AR$0.00123216 AR$0.00123216 AR$0.00123216 - AR$48,097,878
Feb-03 2023 AR$0.00123216 AR$0.00111429 AR$0.00146772 AR$0.00133679 - AR$48,097,878
Feb-02 2023 AR$0.00133693 AR$0.00133675 AR$0.00319781 AR$0.00313874 AR$212,089 AR$52,187,639
Feb-01 2023 AR$0.00313913 AR$0.00302719 AR$0.00314453 AR$0.0030616 - AR$122,536,989
Jan-31 2023 AR$0.00306179 AR$0.0030237 AR$0.0039076 AR$0.00390297 AR$666,737 AR$119,518,025
Jan-30 2023 AR$0.00390286 AR$0.00339992 AR$0.00390306 AR$0.00364587 AR$120,359 AR$152,349,099
Jan-29 2023 AR$0.00364586 AR$0.00352479 AR$0.00366814 AR$0.0035319 AR$5,924 AR$142,317,136
Jan-28 2023 AR$0.00353185 AR$0.0035131 AR$0.00355252 AR$0.00353934 AR$11,033 AR$137,866,605
Jan-27 2023 AR$0.00353915 AR$0.00347411 AR$0.00359114 AR$0.00353179 - AR$138,151,769
Jan-26 2023 AR$0.00353211 AR$0.00351349 AR$0.00356343 AR$0.00354379 - AR$137,876,709

Historical and market price analysis of Content Neutrality Network (CNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1731 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.