Market Cap AU$3.79T 1.87%
Volume 24h AU$149.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Content Neutrality Network CNN

Content Neutrality Network (CNN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-09 2023 AU$0.0000021236 AU$0.0000021236 AU$0.0000021236 AU$0.0000021236 - AU$82,899
Feb-08 2023 AU$0.0000021236 AU$0.0000021236 AU$0.0000021236 AU$0.0000021236 - AU$82,899
Feb-07 2023 AU$0.0000021236 AU$0.0000021236 AU$0.0000021236 AU$0.0000021236 - AU$82,899
Feb-06 2023 AU$0.0000021236 AU$0.0000021236 AU$0.0000021236 AU$0.0000021236 - AU$82,899
Feb-05 2023 AU$0.0000021236 AU$0.0000021236 AU$0.0000021236 AU$0.0000021236 - AU$82,899
Feb-04 2023 AU$0.0000021236 AU$0.0000021236 AU$0.0000021236 AU$0.0000021236 - AU$82,899
Feb-03 2023 AU$0.0000021236 AU$0.0000019205 AU$0.0000025296 AU$0.000002304 - AU$82,899
Feb-02 2023 AU$0.0000023042 AU$0.0000023039 AU$0.0000055115 AU$0.0000054097 AU$366 AU$89,948
Feb-01 2023 AU$0.0000054104 AU$0.0000052174 AU$0.0000054197 AU$0.0000052768 - AU$211,198
Jan-31 2023 AU$0.0000052771 AU$0.0000052114 AU$0.0000067349 AU$0.0000067269 AU$1,149 AU$205,994
Jan-30 2023 AU$0.0000067267 AU$0.0000058599 AU$0.0000067271 AU$0.0000062838 AU$207 AU$262,580
Jan-29 2023 AU$0.0000062838 AU$0.0000060751 AU$0.0000063222 AU$0.0000060873 AU$10 AU$245,290
Jan-28 2023 AU$0.0000060872 AU$0.0000060549 AU$0.0000061229 AU$0.0000061002 AU$19 AU$237,619
Jan-27 2023 AU$0.0000060998 AU$0.0000059877 AU$0.0000061894 AU$0.0000060871 - AU$238,110
Jan-26 2023 AU$0.0000060877 AU$0.0000060556 AU$0.0000061417 AU$0.0000061078 - AU$237,636

Historical and market price analysis of Content Neutrality Network (CNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1731 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.