Market Cap CHF2.32T 3.03%
Volume 24h CHF86.64B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Content Neutrality Network CNN

Content Neutrality Network (CNN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2023 CHF0.0000012737 CHF0.0000012737 CHF0.0000012737 CHF0.0000012737 - CHF49,720
Feb-08 2023 CHF0.0000012737 CHF0.0000012737 CHF0.0000012737 CHF0.0000012737 - CHF49,720
Feb-07 2023 CHF0.0000012737 CHF0.0000012737 CHF0.0000012737 CHF0.0000012737 - CHF49,720
Feb-06 2023 CHF0.0000012737 CHF0.0000012737 CHF0.0000012737 CHF0.0000012737 - CHF49,720
Feb-05 2023 CHF0.0000012737 CHF0.0000012737 CHF0.0000012737 CHF0.0000012737 - CHF49,720
Feb-04 2023 CHF0.0000012737 CHF0.0000012737 CHF0.0000012737 CHF0.0000012737 - CHF49,720
Feb-03 2023 CHF0.0000012737 CHF0.0000011518 CHF0.0000015172 CHF0.0000013818 - CHF49,720
Feb-02 2023 CHF0.000001382 CHF0.0000013818 CHF0.0000033056 CHF0.0000032445 CHF219 CHF53,947
Feb-01 2023 CHF0.0000032449 CHF0.0000031292 CHF0.0000032505 CHF0.0000031648 - CHF126,669
Jan-31 2023 CHF0.000003165 CHF0.0000031256 CHF0.0000040393 CHF0.0000040345 CHF689 CHF123,548
Jan-30 2023 CHF0.0000040344 CHF0.0000035145 CHF0.0000040346 CHF0.0000037688 CHF124 CHF157,486
Jan-29 2023 CHF0.0000037687 CHF0.0000036436 CHF0.0000037918 CHF0.0000036509 CHF6 CHF147,116
Jan-28 2023 CHF0.0000036509 CHF0.0000036315 CHF0.0000036723 CHF0.0000036586 CHF11 CHF142,515
Jan-27 2023 CHF0.0000036584 CHF0.0000035912 CHF0.0000037122 CHF0.0000036508 - CHF142,810
Jan-26 2023 CHF0.0000036512 CHF0.0000036319 CHF0.0000036835 CHF0.0000036632 - CHF142,525

Historical and market price analysis of Content Neutrality Network (CNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1731 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.