Market Cap HK$19.90T 2.91%
Volume 24h HK$786.89B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Content Neutrality Network CNN

Content Neutrality Network (CNN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2023 HK$0.00001098 HK$0.00001098 HK$0.00001098 HK$0.00001098 - HK$428,817
Feb-08 2023 HK$0.00001098 HK$0.00001098 HK$0.00001098 HK$0.00001098 - HK$428,817
Feb-07 2023 HK$0.00001098 HK$0.00001098 HK$0.00001098 HK$0.00001098 - HK$428,817
Feb-06 2023 HK$0.00001098 HK$0.00001098 HK$0.00001098 HK$0.00001098 - HK$428,817
Feb-05 2023 HK$0.00001098 HK$0.00001098 HK$0.00001098 HK$0.00001098 - HK$428,817
Feb-04 2023 HK$0.00001098 HK$0.00001098 HK$0.00001098 HK$0.00001098 - HK$428,817
Feb-03 2023 HK$0.00001098 HK$0.0000099344 HK$0.00001308 HK$0.00001191 - HK$428,817
Feb-02 2023 HK$0.00001191 HK$0.00001191 HK$0.00002851 HK$0.00002798 HK$1,891 HK$465,279
Feb-01 2023 HK$0.00002798 HK$0.00002698 HK$0.00002803 HK$0.00002729 - HK$1,092,479
Jan-31 2023 HK$0.00002729 HK$0.00002695 HK$0.00003483 HK$0.00003479 HK$5,944 HK$1,065,563
Jan-30 2023 HK$0.00003479 HK$0.00003031 HK$0.00003479 HK$0.0000325 HK$1,073 HK$1,358,268
Jan-29 2023 HK$0.0000325 HK$0.00003142 HK$0.0000327 HK$0.00003148 HK$53 HK$1,268,829
Jan-28 2023 HK$0.00003148 HK$0.00003132 HK$0.00003167 HK$0.00003155 HK$98 HK$1,229,150
Jan-27 2023 HK$0.00003155 HK$0.00003097 HK$0.00003201 HK$0.00003148 - HK$1,231,692
Jan-26 2023 HK$0.00003149 HK$0.00003132 HK$0.00003176 HK$0.00003159 - HK$1,229,240

Historical and market price analysis of Content Neutrality Network (CNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1731 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.