Market Cap RM12.11T 2.81%
Volume 24h RM471.78B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Content Neutrality Network CNN

Content Neutrality Network (CNN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2023 RM0.0000066649 RM0.0000066649 RM0.0000066649 RM0.0000066649 - RM260,168
Feb-08 2023 RM0.0000066649 RM0.0000066649 RM0.0000066649 RM0.0000066649 - RM260,168
Feb-07 2023 RM0.0000066649 RM0.0000066649 RM0.0000066649 RM0.0000066649 - RM260,168
Feb-06 2023 RM0.0000066649 RM0.0000066649 RM0.0000066649 RM0.0000066649 - RM260,168
Feb-05 2023 RM0.0000066649 RM0.0000066649 RM0.0000066649 RM0.0000066649 - RM260,168
Feb-04 2023 RM0.0000066649 RM0.0000066649 RM0.0000066649 RM0.0000066649 - RM260,168
Feb-03 2023 RM0.0000066649 RM0.0000060273 RM0.0000079391 RM0.0000072309 - RM260,168
Feb-02 2023 RM0.0000072316 RM0.0000072306 RM0.00001729 RM0.00001697 RM1,147 RM282,290
Feb-01 2023 RM0.00001698 RM0.00001637 RM0.000017 RM0.00001656 - RM662,820
Jan-31 2023 RM0.00001656 RM0.00001635 RM0.00002113 RM0.00002111 RM3,606 RM646,490
Jan-30 2023 RM0.00002111 RM0.00001839 RM0.00002111 RM0.00001972 RM651 RM824,078
Jan-29 2023 RM0.00001972 RM0.00001906 RM0.00001984 RM0.0000191 RM32 RM769,814
Jan-28 2023 RM0.0000191 RM0.000019 RM0.00001921 RM0.00001914 RM60 RM745,740
Jan-27 2023 RM0.00001914 RM0.00001879 RM0.00001942 RM0.0000191 - RM747,283
Jan-26 2023 RM0.0000191 RM0.000019 RM0.00001927 RM0.00001916 - RM745,795

Historical and market price analysis of Content Neutrality Network (CNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1731 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.