Market Cap Tk273.12T 1.38%
Volume 24h Tk10.53T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 Seconds ago
Content Neutrality Network CNN

Content Neutrality Network (CNN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-09 2023 Tk0.00015399 Tk0.00015399 Tk0.00015399 Tk0.00015399 - Tk6,011,075
Feb-08 2023 Tk0.00015399 Tk0.00015399 Tk0.00015399 Tk0.00015399 - Tk6,011,075
Feb-07 2023 Tk0.00015399 Tk0.00015399 Tk0.00015399 Tk0.00015399 - Tk6,011,075
Feb-06 2023 Tk0.00015399 Tk0.00015399 Tk0.00015399 Tk0.00015399 - Tk6,011,075
Feb-05 2023 Tk0.00015399 Tk0.00015399 Tk0.00015399 Tk0.00015399 - Tk6,011,075
Feb-04 2023 Tk0.00015399 Tk0.00015399 Tk0.00015399 Tk0.00015399 - Tk6,011,075
Feb-03 2023 Tk0.00015399 Tk0.00013925 Tk0.00018343 Tk0.00016706 - Tk6,011,075
Feb-02 2023 Tk0.00016708 Tk0.00016706 Tk0.00039964 Tk0.00039226 Tk26,506 Tk6,522,197
Feb-01 2023 Tk0.00039231 Tk0.00037832 Tk0.00039299 Tk0.00038262 - Tk15,314,170
Jan-31 2023 Tk0.00038265 Tk0.00037789 Tk0.00048835 Tk0.00048777 Tk83,326 Tk14,936,872
Jan-30 2023 Tk0.00048776 Tk0.0004249 Tk0.00048778 Tk0.00045564 Tk15,042 Tk19,039,965
Jan-29 2023 Tk0.00045564 Tk0.00044051 Tk0.00045843 Tk0.0004414 Tk740 Tk17,786,211
Jan-28 2023 Tk0.00044139 Tk0.00043905 Tk0.00044397 Tk0.00044233 Tk1,379 Tk17,230,002
Jan-27 2023 Tk0.0004423 Tk0.00043418 Tk0.0004488 Tk0.00044138 - Tk17,265,641
Jan-26 2023 Tk0.00044142 Tk0.0004391 Tk0.00044534 Tk0.00044288 - Tk17,231,265

Historical and market price analysis of Content Neutrality Network (CNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1731 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.