Market Cap Rp40,965.60T 2.86%
Volume 24h Rp1,592.94T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Content Neutrality Network CNN

Content Neutrality Network (CNN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-09 2023 Rp0.022522 Rp0.022522 Rp0.022522 Rp0.022522 - Rp879,178,813
Feb-08 2023 Rp0.022522 Rp0.022522 Rp0.022522 Rp0.022522 - Rp879,178,813
Feb-07 2023 Rp0.022522 Rp0.022522 Rp0.022522 Rp0.022522 - Rp879,178,813
Feb-06 2023 Rp0.022522 Rp0.022522 Rp0.022522 Rp0.022522 - Rp879,178,813
Feb-05 2023 Rp0.022522 Rp0.022522 Rp0.022522 Rp0.022522 - Rp879,178,813
Feb-04 2023 Rp0.022522 Rp0.022522 Rp0.022522 Rp0.022522 - Rp879,178,813
Feb-03 2023 Rp0.022522 Rp0.020368 Rp0.026828 Rp0.024435 - Rp879,178,813
Feb-02 2023 Rp0.024437 Rp0.024434 Rp0.058452 Rp0.057373 Rp3,876,773 Rp953,935,353
Feb-01 2023 Rp0.05738 Rp0.055333 Rp0.057478 Rp0.055962 - Rp2,239,847,751
Jan-31 2023 Rp0.055966 Rp0.05527 Rp0.071426 Rp0.071342 Rp12,187,255 Rp2,184,664,245
Jan-30 2023 Rp0.07134 Rp0.062147 Rp0.071343 Rp0.066642 Rp2,200,036 Rp2,784,781,888
Jan-29 2023 Rp0.066642 Rp0.064429 Rp0.067049 Rp0.064559 Rp108,280 Rp2,601,408,114
Jan-28 2023 Rp0.064558 Rp0.064215 Rp0.064936 Rp0.064695 Rp201,663 Rp2,520,057,073
Jan-27 2023 Rp0.064692 Rp0.063503 Rp0.065642 Rp0.064557 - Rp2,525,269,565
Jan-26 2023 Rp0.064563 Rp0.064222 Rp0.065135 Rp0.064776 - Rp2,520,241,757

Historical and market price analysis of Content Neutrality Network (CNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1731 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.