Market Cap CA$3.44T 2.33%
Volume 24h CA$134.51B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Content Neutrality Network CNN

Content Neutrality Network (CNN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-09 2023 CA$0.000001924 CA$0.000001924 CA$0.000001924 CA$0.000001924 - CA$75,107
Feb-08 2023 CA$0.000001924 CA$0.000001924 CA$0.000001924 CA$0.000001924 - CA$75,107
Feb-07 2023 CA$0.000001924 CA$0.000001924 CA$0.000001924 CA$0.000001924 - CA$75,107
Feb-06 2023 CA$0.000001924 CA$0.000001924 CA$0.000001924 CA$0.000001924 - CA$75,107
Feb-05 2023 CA$0.000001924 CA$0.000001924 CA$0.000001924 CA$0.000001924 - CA$75,107
Feb-04 2023 CA$0.000001924 CA$0.000001924 CA$0.000001924 CA$0.000001924 - CA$75,107
Feb-03 2023 CA$0.000001924 CA$0.00000174 CA$0.0000022919 CA$0.0000020874 - CA$75,107
Feb-02 2023 CA$0.0000020876 CA$0.0000020873 CA$0.0000049935 CA$0.0000049012 CA$331 CA$81,493
Feb-01 2023 CA$0.0000049018 CA$0.000004727 CA$0.0000049103 CA$0.0000047808 - CA$191,347
Jan-31 2023 CA$0.0000047811 CA$0.0000047216 CA$0.0000061018 CA$0.0000060946 CA$1,041 CA$186,632
Jan-30 2023 CA$0.0000060944 CA$0.0000053091 CA$0.0000060948 CA$0.0000056931 CA$188 CA$237,900
Jan-29 2023 CA$0.0000056931 CA$0.0000055041 CA$0.0000057279 CA$0.0000055152 CA$9 CA$222,234
Jan-28 2023 CA$0.0000055151 CA$0.0000054858 CA$0.0000055474 CA$0.0000055268 CA$17 CA$215,285
Jan-27 2023 CA$0.0000055265 CA$0.0000054249 CA$0.0000056077 CA$0.000005515 - CA$215,730
Jan-26 2023 CA$0.0000055155 CA$0.0000054864 CA$0.0000055644 CA$0.0000055337 - CA$215,300

Historical and market price analysis of Content Neutrality Network (CNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1731 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.