Market Cap CN¥17.61T 1.72%
Volume 24h CN¥677.49B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Content Neutrality Network CNN

Content Neutrality Network (CNN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2023 CN¥0.0000099545 CN¥0.0000099545 CN¥0.0000099545 CN¥0.0000099545 - CN¥388,578
Feb-08 2023 CN¥0.0000099545 CN¥0.0000099545 CN¥0.0000099545 CN¥0.0000099545 - CN¥388,578
Feb-07 2023 CN¥0.0000099545 CN¥0.0000099545 CN¥0.0000099545 CN¥0.0000099545 - CN¥388,578
Feb-06 2023 CN¥0.0000099545 CN¥0.0000099545 CN¥0.0000099545 CN¥0.0000099545 - CN¥388,578
Feb-05 2023 CN¥0.0000099545 CN¥0.0000099545 CN¥0.0000099545 CN¥0.0000099545 - CN¥388,578
Feb-04 2023 CN¥0.0000099545 CN¥0.0000099545 CN¥0.0000099545 CN¥0.0000099545 - CN¥388,578
Feb-03 2023 CN¥0.0000099545 CN¥0.0000090022 CN¥0.00001185 CN¥0.00001079 - CN¥388,578
Feb-02 2023 CN¥0.0000108 CN¥0.00001079 CN¥0.00002583 CN¥0.00002535 CN¥1,713 CN¥421,619
Feb-01 2023 CN¥0.00002536 CN¥0.00002445 CN¥0.0000254 CN¥0.00002473 - CN¥989,965
Jan-31 2023 CN¥0.00002473 CN¥0.00002442 CN¥0.00003156 CN¥0.00003153 CN¥5,387 CN¥965,575
Jan-30 2023 CN¥0.00003153 CN¥0.00002746 CN¥0.00003153 CN¥0.00002945 CN¥972 CN¥1,230,815
Jan-29 2023 CN¥0.00002945 CN¥0.00002847 CN¥0.00002963 CN¥0.00002853 CN¥48 CN¥1,149,767
Jan-28 2023 CN¥0.00002853 CN¥0.00002838 CN¥0.0000287 CN¥0.00002859 CN¥89 CN¥1,113,812
Jan-27 2023 CN¥0.00002859 CN¥0.00002806 CN¥0.00002901 CN¥0.00002853 - CN¥1,116,116
Jan-26 2023 CN¥0.00002853 CN¥0.00002838 CN¥0.00002878 CN¥0.00002862 - CN¥1,113,893

Historical and market price analysis of Content Neutrality Network (CNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1731 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.