Market Cap Bs.93.66T 3.74%
Volume 24h Bs.3.55T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Content Neutrality Network CNN

Content Neutrality Network (CNN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-09 2023 Bs.0.00005127 Bs.0.00005127 Bs.0.00005127 Bs.0.00005127 - Bs.2,001,421
Feb-08 2023 Bs.0.00005127 Bs.0.00005127 Bs.0.00005127 Bs.0.00005127 - Bs.2,001,421
Feb-07 2023 Bs.0.00005127 Bs.0.00005127 Bs.0.00005127 Bs.0.00005127 - Bs.2,001,421
Feb-06 2023 Bs.0.00005127 Bs.0.00005127 Bs.0.00005127 Bs.0.00005127 - Bs.2,001,421
Feb-05 2023 Bs.0.00005127 Bs.0.00005127 Bs.0.00005127 Bs.0.00005127 - Bs.2,001,421
Feb-04 2023 Bs.0.00005127 Bs.0.00005127 Bs.0.00005127 Bs.0.00005127 - Bs.2,001,421
Feb-03 2023 Bs.0.00005127 Bs.0.00004636 Bs.0.00006107 Bs.0.00005562 - Bs.2,001,421
Feb-02 2023 Bs.0.00005563 Bs.0.00005562 Bs.0.00013306 Bs.0.0001306 Bs.8,825 Bs.2,171,602
Feb-01 2023 Bs.0.00013062 Bs.0.00012596 Bs.0.00013084 Bs.0.00012739 - Bs.5,098,938
Jan-31 2023 Bs.0.0001274 Bs.0.00012582 Bs.0.0001626 Bs.0.0001624 Bs.27,744 Bs.4,973,315
Jan-30 2023 Bs.0.0001624 Bs.0.00014147 Bs.0.00016241 Bs.0.00015171 Bs.5,008 Bs.6,339,462
Jan-29 2023 Bs.0.0001517 Bs.0.00014667 Bs.0.00015263 Bs.0.00014696 Bs.246 Bs.5,922,018
Jan-28 2023 Bs.0.00014696 Bs.0.00014618 Bs.0.00014782 Bs.0.00014727 Bs.459 Bs.5,736,825
Jan-27 2023 Bs.0.00014726 Bs.0.00014456 Bs.0.00014943 Bs.0.00014696 - Bs.5,748,691
Jan-26 2023 Bs.0.00014697 Bs.0.0001462 Bs.0.00014827 Bs.0.00014746 - Bs.5,737,246

Historical and market price analysis of Content Neutrality Network (CNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1731 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.