Market Cap NZ$4.22T 2.57%
Volume 24h NZ$184.09B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 41 Seconds ago
Content Neutrality Network CNN

Content Neutrality Network (CNN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-09 2023 NZ$0.0000023359 NZ$0.0000023359 NZ$0.0000023359 NZ$0.0000023359 - NZ$91,184
Feb-08 2023 NZ$0.0000023359 NZ$0.0000023359 NZ$0.0000023359 NZ$0.0000023359 - NZ$91,184
Feb-07 2023 NZ$0.0000023359 NZ$0.0000023359 NZ$0.0000023359 NZ$0.0000023359 - NZ$91,184
Feb-06 2023 NZ$0.0000023359 NZ$0.0000023359 NZ$0.0000023359 NZ$0.0000023359 - NZ$91,184
Feb-05 2023 NZ$0.0000023359 NZ$0.0000023359 NZ$0.0000023359 NZ$0.0000023359 - NZ$91,184
Feb-04 2023 NZ$0.0000023359 NZ$0.0000023359 NZ$0.0000023359 NZ$0.0000023359 - NZ$91,184
Feb-03 2023 NZ$0.0000023359 NZ$0.0000021124 NZ$0.0000027825 NZ$0.0000025343 - NZ$91,184
Feb-02 2023 NZ$0.0000025345 NZ$0.0000025342 NZ$0.0000060624 NZ$0.0000059504 NZ$402 NZ$98,937
Feb-01 2023 NZ$0.0000059511 NZ$0.0000057389 NZ$0.0000059614 NZ$0.0000058042 - NZ$232,306
Jan-31 2023 NZ$0.0000058045 NZ$0.0000057323 NZ$0.000007408 NZ$0.0000073992 NZ$1,264 NZ$226,583
Jan-30 2023 NZ$0.000007399 NZ$0.0000064455 NZ$0.0000073994 NZ$0.0000069118 NZ$228 NZ$288,824
Jan-29 2023 NZ$0.0000069118 NZ$0.0000066823 NZ$0.000006954 NZ$0.0000066957 NZ$11 NZ$269,805
Jan-28 2023 NZ$0.0000066956 NZ$0.0000066601 NZ$0.0000067348 NZ$0.0000067098 NZ$21 NZ$261,368
Jan-27 2023 NZ$0.0000067095 NZ$0.0000065862 NZ$0.000006808 NZ$0.0000066955 - NZ$261,908
Jan-26 2023 NZ$0.0000066961 NZ$0.0000066608 NZ$0.0000067555 NZ$0.0000067183 - NZ$261,387

Historical and market price analysis of Content Neutrality Network (CNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1731 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.