Cap Mercado NZ$3.96T
0.07%
Volumen 24h NZ$117.03B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-09 2023 | NZ$0.0000023357 | NZ$0.0000023357 | NZ$0.0000023357 | NZ$0.0000023357 | - | NZ$91,177 |
Feb-08 2023 | NZ$0.0000023357 | NZ$0.0000023357 | NZ$0.0000023357 | NZ$0.0000023357 | - | NZ$91,177 |
Feb-07 2023 | NZ$0.0000023357 | NZ$0.0000023357 | NZ$0.0000023357 | NZ$0.0000023357 | - | NZ$91,177 |
Feb-06 2023 | NZ$0.0000023357 | NZ$0.0000023357 | NZ$0.0000023357 | NZ$0.0000023357 | - | NZ$91,177 |
Feb-05 2023 | NZ$0.0000023357 | NZ$0.0000023357 | NZ$0.0000023357 | NZ$0.0000023357 | - | NZ$91,177 |
Feb-04 2023 | NZ$0.0000023357 | NZ$0.0000023357 | NZ$0.0000023357 | NZ$0.0000023357 | - | NZ$91,177 |
Feb-03 2023 | NZ$0.0000023357 | NZ$0.0000021123 | NZ$0.0000027823 | NZ$0.0000025341 | - | NZ$91,177 |
Feb-02 2023 | NZ$0.0000025343 | NZ$0.000002534 | NZ$0.0000060619 | NZ$0.00000595 | NZ$402 | NZ$98,930 |
Feb-01 2023 | NZ$0.0000059507 | NZ$0.0000057385 | NZ$0.0000059609 | NZ$0.0000058037 | - | NZ$232,289 |
Jan-31 2023 | NZ$0.0000058041 | NZ$0.0000057319 | NZ$0.0000074075 | NZ$0.0000073987 | NZ$1,264 | NZ$226,566 |
Jan-30 2023 | NZ$0.0000073985 | NZ$0.0000064451 | NZ$0.0000073989 | NZ$0.0000069113 | NZ$228 | NZ$288,803 |
Jan-29 2023 | NZ$0.0000069113 | NZ$0.0000066818 | NZ$0.0000069535 | NZ$0.0000066953 | NZ$11 | NZ$269,786 |
Jan-28 2023 | NZ$0.0000066952 | NZ$0.0000066596 | NZ$0.0000067343 | NZ$0.0000067094 | NZ$21 | NZ$261,349 |
Jan-27 2023 | NZ$0.000006709 | NZ$0.0000065857 | NZ$0.0000068076 | NZ$0.000006695 | - | NZ$261,889 |
Jan-26 2023 | NZ$0.0000066956 | NZ$0.0000066604 | NZ$0.000006755 | NZ$0.0000067178 | - | NZ$261,368 |
Análisis de precios históricos y de mercado de Content Neutrality Network (CNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1731 días, desde el día 16-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66116 NZD.