Cap Mercado ₩3,253.80T
-0.23%
Volumen 24h ₩100.77T
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Feb-09 2023 | ₩0.00192791 | ₩0.00192791 | ₩0.00192791 | ₩0.00192791 | - | ₩75,256,704 |
Feb-08 2023 | ₩0.00192791 | ₩0.00192791 | ₩0.00192791 | ₩0.00192791 | - | ₩75,256,704 |
Feb-07 2023 | ₩0.00192791 | ₩0.00192791 | ₩0.00192791 | ₩0.00192791 | - | ₩75,256,704 |
Feb-06 2023 | ₩0.00192791 | ₩0.00192791 | ₩0.00192791 | ₩0.00192791 | - | ₩75,256,704 |
Feb-05 2023 | ₩0.00192791 | ₩0.00192791 | ₩0.00192791 | ₩0.00192791 | - | ₩75,256,704 |
Feb-04 2023 | ₩0.00192791 | ₩0.00192791 | ₩0.00192791 | ₩0.00192791 | - | ₩75,256,704 |
Feb-03 2023 | ₩0.00192791 | ₩0.00174348 | ₩0.00229649 | ₩0.00209162 | - | ₩75,256,704 |
Feb-02 2023 | ₩0.00209184 | ₩0.00209155 | ₩0.00500348 | ₩0.00491106 | ₩331,847 | ₩81,655,778 |
Feb-01 2023 | ₩0.00491167 | ₩0.00473652 | ₩0.00492011 | ₩0.00479036 | - | ₩191,728,413 |
Jan-31 2023 | ₩0.00479066 | ₩0.00473106 | ₩0.00611405 | ₩0.00610681 | ₩1,043,215 | ₩187,004,768 |
Jan-30 2023 | ₩0.00610664 | ₩0.00531972 | ₩0.00610696 | ₩0.00570454 | ₩188,321 | ₩238,374,154 |
Jan-29 2023 | ₩0.00570452 | ₩0.00551509 | ₩0.00573939 | ₩0.00552622 | ₩9,269 | ₩222,677,568 |
Jan-28 2023 | ₩0.00552613 | ₩0.0054968 | ₩0.00555848 | ₩0.00553786 | ₩17,262 | ₩215,714,011 |
Jan-27 2023 | ₩0.00553756 | ₩0.00543579 | ₩0.0056189 | ₩0.00552604 | - | ₩216,160,195 |
Jan-26 2023 | ₩0.00552654 | ₩0.00549741 | ₩0.00557556 | ₩0.00554482 | - | ₩215,729,820 |
Análisis de precios históricos y de mercado de Content Neutrality Network (CNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1731 días, desde el día 16-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.