Cap Mercado £1.91T
-2.59%
Volumen 24h £78.46B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-09 2023 | £0.0000011225 | £0.0000011225 | £0.0000011225 | £0.0000011225 | - | £43,819 |
Feb-08 2023 | £0.0000011225 | £0.0000011225 | £0.0000011225 | £0.0000011225 | - | £43,819 |
Feb-07 2023 | £0.0000011225 | £0.0000011225 | £0.0000011225 | £0.0000011225 | - | £43,819 |
Feb-06 2023 | £0.0000011225 | £0.0000011225 | £0.0000011225 | £0.0000011225 | - | £43,819 |
Feb-05 2023 | £0.0000011225 | £0.0000011225 | £0.0000011225 | £0.0000011225 | - | £43,819 |
Feb-04 2023 | £0.0000011225 | £0.0000011225 | £0.0000011225 | £0.0000011225 | - | £43,819 |
Feb-03 2023 | £0.0000011225 | £0.0000010151 | £0.0000013371 | £0.0000012178 | - | £43,819 |
Feb-02 2023 | £0.000001218 | £0.0000012178 | £0.0000029133 | £0.0000028595 | £193 | £47,545 |
Feb-01 2023 | £0.0000028598 | £0.0000027578 | £0.0000028647 | £0.0000027892 | - | £111,636 |
Jan-31 2023 | £0.0000027894 | £0.0000027547 | £0.0000035599 | £0.0000035557 | £607 | £108,886 |
Jan-30 2023 | £0.0000035556 | £0.0000030974 | £0.0000035558 | £0.0000033215 | £110 | £138,796 |
Jan-29 2023 | £0.0000033215 | £0.0000032112 | £0.0000033418 | £0.0000032177 | £5 | £129,657 |
Jan-28 2023 | £0.0000032176 | £0.0000032005 | £0.0000032364 | £0.0000032244 | £10 | £125,602 |
Jan-27 2023 | £0.0000032243 | £0.000003165 | £0.0000032716 | £0.0000032176 | - | £125,862 |
Jan-26 2023 | £0.0000032178 | £0.0000032009 | £0.0000032464 | £0.0000032285 | - | £125,611 |
Análisis de precios históricos y de mercado de Content Neutrality Network (CNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1731 días, desde el día 15-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.