Cap Mercado Rp38,036.54T
-1.96%
Volumen 24h Rp2,269.27T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-09 2023 | Rp0.022574 | Rp0.022574 | Rp0.022574 | Rp0.022574 | - | Rp881,210,389 |
Feb-08 2023 | Rp0.022574 | Rp0.022574 | Rp0.022574 | Rp0.022574 | - | Rp881,210,389 |
Feb-07 2023 | Rp0.022574 | Rp0.022574 | Rp0.022574 | Rp0.022574 | - | Rp881,210,389 |
Feb-06 2023 | Rp0.022574 | Rp0.022574 | Rp0.022574 | Rp0.022574 | - | Rp881,210,389 |
Feb-05 2023 | Rp0.022574 | Rp0.022574 | Rp0.022574 | Rp0.022574 | - | Rp881,210,389 |
Feb-04 2023 | Rp0.022574 | Rp0.022574 | Rp0.022574 | Rp0.022574 | - | Rp881,210,389 |
Feb-03 2023 | Rp0.022574 | Rp0.020415 | Rp0.02689 | Rp0.024491 | - | Rp881,210,389 |
Feb-02 2023 | Rp0.024494 | Rp0.02449 | Rp0.058587 | Rp0.057505 | Rp3,885,731 | Rp956,139,673 |
Feb-01 2023 | Rp0.057512 | Rp0.055461 | Rp0.057611 | Rp0.056092 | - | Rp2,245,023,512 |
Jan-31 2023 | Rp0.056095 | Rp0.055397 | Rp0.071591 | Rp0.071507 | Rp12,215,417 | Rp2,189,712,490 |
Jan-30 2023 | Rp0.071505 | Rp0.06229 | Rp0.071508 | Rp0.066796 | Rp2,205,120 | Rp2,791,216,864 |
Jan-29 2023 | Rp0.066796 | Rp0.064578 | Rp0.067204 | Rp0.064708 | Rp108,530 | Rp2,607,419,356 |
Jan-28 2023 | Rp0.064707 | Rp0.064364 | Rp0.065086 | Rp0.064845 | Rp202,129 | Rp2,525,880,332 |
Jan-27 2023 | Rp0.064841 | Rp0.063649 | Rp0.065793 | Rp0.064706 | - | Rp2,531,104,868 |
Jan-26 2023 | Rp0.064712 | Rp0.064371 | Rp0.065286 | Rp0.064926 | - | Rp2,526,065,443 |
Análisis de precios históricos y de mercado de Content Neutrality Network (CNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1731 días, desde el día 14-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16054.75 IDR.