Cap Mercado AR$2,173.62T
2.5%
Volumen 24h AR$114.19T
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-09 2023 | AR$0.00124086 | AR$0.00124086 | AR$0.00124086 | AR$0.00124086 | - | AR$48,437,500 |
Feb-08 2023 | AR$0.00124086 | AR$0.00124086 | AR$0.00124086 | AR$0.00124086 | - | AR$48,437,500 |
Feb-07 2023 | AR$0.00124086 | AR$0.00124086 | AR$0.00124086 | AR$0.00124086 | - | AR$48,437,500 |
Feb-06 2023 | AR$0.00124086 | AR$0.00124086 | AR$0.00124086 | AR$0.00124086 | - | AR$48,437,500 |
Feb-05 2023 | AR$0.00124086 | AR$0.00124086 | AR$0.00124086 | AR$0.00124086 | - | AR$48,437,500 |
Feb-04 2023 | AR$0.00124086 | AR$0.00124086 | AR$0.00124086 | AR$0.00124086 | - | AR$48,437,500 |
Feb-03 2023 | AR$0.00124086 | AR$0.00112216 | AR$0.00147809 | AR$0.00134623 | - | AR$48,437,500 |
Feb-02 2023 | AR$0.00134637 | AR$0.00134618 | AR$0.00322039 | AR$0.00316091 | AR$213,587 | AR$52,556,139 |
Feb-01 2023 | AR$0.0031613 | AR$0.00304856 | AR$0.00316673 | AR$0.00308322 | - | AR$123,402,229 |
Jan-31 2023 | AR$0.00308341 | AR$0.00304505 | AR$0.00393519 | AR$0.00393053 | AR$671,445 | AR$120,361,948 |
Jan-30 2023 | AR$0.00393042 | AR$0.00342393 | AR$0.00393062 | AR$0.00367162 | AR$121,209 | AR$153,424,845 |
Jan-29 2023 | AR$0.0036716 | AR$0.00354968 | AR$0.00369405 | AR$0.00355684 | AR$5,966 | AR$143,322,045 |
Jan-28 2023 | AR$0.00355678 | AR$0.00353791 | AR$0.0035776 | AR$0.00356433 | AR$11,110 | AR$138,840,089 |
Jan-27 2023 | AR$0.00356414 | AR$0.00349864 | AR$0.00361649 | AR$0.00355673 | - | AR$139,127,266 |
Jan-26 2023 | AR$0.00355705 | AR$0.0035383 | AR$0.0035886 | AR$0.00356881 | - | AR$138,850,264 |
Análisis de precios históricos y de mercado de Content Neutrality Network (CNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1731 días, desde el día 14-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.4816 ARS.