時価総額 AR$2,089.23T
-2.09%
ボリューム24h AR$124.11T
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Feb-09 2023 | AR$0.00124126 | AR$0.00124126 | AR$0.00124126 | AR$0.00124126 | - | AR$48,452,962 |
Feb-08 2023 | AR$0.00124126 | AR$0.00124126 | AR$0.00124126 | AR$0.00124126 | - | AR$48,452,962 |
Feb-07 2023 | AR$0.00124126 | AR$0.00124126 | AR$0.00124126 | AR$0.00124126 | - | AR$48,452,962 |
Feb-06 2023 | AR$0.00124126 | AR$0.00124126 | AR$0.00124126 | AR$0.00124126 | - | AR$48,452,962 |
Feb-05 2023 | AR$0.00124126 | AR$0.00124126 | AR$0.00124126 | AR$0.00124126 | - | AR$48,452,962 |
Feb-04 2023 | AR$0.00124126 | AR$0.00124126 | AR$0.00124126 | AR$0.00124126 | - | AR$48,452,962 |
Feb-03 2023 | AR$0.00124126 | AR$0.00112252 | AR$0.00147856 | AR$0.00134666 | - | AR$48,452,962 |
Feb-02 2023 | AR$0.0013468 | AR$0.00134661 | AR$0.00322142 | AR$0.00316192 | AR$213,655 | AR$52,572,915 |
Feb-01 2023 | AR$0.00316231 | AR$0.00304954 | AR$0.00316774 | AR$0.0030842 | - | AR$123,441,621 |
Jan-31 2023 | AR$0.0030844 | AR$0.00304602 | AR$0.00393644 | AR$0.00393178 | AR$671,659 | AR$120,400,369 |
Jan-30 2023 | AR$0.00393167 | AR$0.00342502 | AR$0.00393188 | AR$0.00367279 | AR$121,248 | AR$153,473,820 |
Jan-29 2023 | AR$0.00367277 | AR$0.00355081 | AR$0.00369523 | AR$0.00355798 | AR$5,967 | AR$143,367,796 |
Jan-28 2023 | AR$0.00355792 | AR$0.00353904 | AR$0.00357875 | AR$0.00356547 | AR$11,114 | AR$138,884,408 |
Jan-27 2023 | AR$0.00356528 | AR$0.00349976 | AR$0.00361765 | AR$0.00355786 | - | AR$139,171,677 |
Jan-26 2023 | AR$0.00355818 | AR$0.00353943 | AR$0.00358974 | AR$0.00356995 | - | AR$138,894,587 |
Content Neutrality Network(CNN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1731日間分析、14-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.7633 ARS.