時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
Content Neutrality Network (CNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Content Neutrality Network (CNN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,731 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2023 | $0.0000014061 | $0.0000014061 | $0.0000014061 | $0.0000014061 | - | $54,888 |
| Feb-08 2023 | $0.0000014061 | $0.0000014061 | $0.0000014061 | $0.0000014061 | - | $54,888 |
| Feb-07 2023 | $0.0000014061 | $0.0000014061 | $0.0000014061 | $0.0000014061 | - | $54,888 |
| Feb-06 2023 | $0.0000014061 | $0.0000014061 | $0.0000014061 | $0.0000014061 | - | $54,888 |
| Feb-05 2023 | $0.0000014061 | $0.0000014061 | $0.0000014061 | $0.0000014061 | - | $54,888 |
| Feb-04 2023 | $0.0000014061 | $0.0000014061 | $0.0000014061 | $0.0000014061 | - | $54,888 |
| Feb-03 2023 | $0.0000014061 | $0.0000012715 | $0.0000016749 | $0.0000015255 | - | $54,888 |
| Feb-02 2023 | $0.0000015256 | $0.0000015254 | $0.0000036492 | $0.0000035818 | $242 | $59,555 |
| Feb-01 2023 | $0.0000035822 | $0.0000034545 | $0.0000035884 | $0.0000034938 | - | $139,835 |
| Jan-31 2023 | $0.000003494 | $0.0000034505 | $0.0000044592 | $0.0000044539 | $761 | $136,390 |
| Jan-30 2023 | $0.0000044538 | $0.0000038798 | $0.000004454 | $0.0000041605 | $137 | $173,856 |
| Jan-29 2023 | $0.0000041605 | $0.0000040223 | $0.0000041859 | $0.0000040305 | $7 | $162,408 |
| Jan-28 2023 | $0.0000040304 | $0.000004009 | $0.000004054 | $0.0000040389 | $13 | $157,329 |
| Jan-27 2023 | $0.0000040387 | $0.0000039645 | $0.0000040981 | $0.0000040303 | - | $157,655 |
| Jan-26 2023 | $0.0000040307 | $0.0000040094 | $0.0000040664 | $0.000004044 | - | $157,341 |