Market Cap MX$43.46T 3.31%
Volume 24h MX$1.62T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Content Neutrality Network CNN

Content Neutrality Network (CNN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2023 MX$0.00002384 MX$0.00002384 MX$0.00002384 MX$0.00002384 - MX$930,777
Feb-08 2023 MX$0.00002384 MX$0.00002384 MX$0.00002384 MX$0.00002384 - MX$930,777
Feb-07 2023 MX$0.00002384 MX$0.00002384 MX$0.00002384 MX$0.00002384 - MX$930,777
Feb-06 2023 MX$0.00002384 MX$0.00002384 MX$0.00002384 MX$0.00002384 - MX$930,777
Feb-05 2023 MX$0.00002384 MX$0.00002384 MX$0.00002384 MX$0.00002384 - MX$930,777
Feb-04 2023 MX$0.00002384 MX$0.00002384 MX$0.00002384 MX$0.00002384 - MX$930,777
Feb-03 2023 MX$0.00002384 MX$0.00002156 MX$0.0000284 MX$0.00002586 - MX$930,777
Feb-02 2023 MX$0.00002587 MX$0.00002586 MX$0.00006188 MX$0.00006074 MX$4,104 MX$1,009,921
Feb-01 2023 MX$0.00006074 MX$0.00005858 MX$0.00006085 MX$0.00005924 - MX$2,371,302
Jan-31 2023 MX$0.00005925 MX$0.00005851 MX$0.00007561 MX$0.00007552 MX$12,903 MX$2,312,880
Jan-30 2023 MX$0.00007552 MX$0.00006579 MX$0.00007553 MX$0.00007055 MX$2,329 MX$2,948,218
Jan-29 2023 MX$0.00007055 MX$0.00006821 MX$0.00007098 MX$0.00006834 MX$115 MX$2,754,082
Jan-28 2023 MX$0.00006834 MX$0.00006798 MX$0.00006874 MX$0.00006849 MX$213 MX$2,667,956
Jan-27 2023 MX$0.00006848 MX$0.00006723 MX$0.00006949 MX$0.00006834 - MX$2,673,475
Jan-26 2023 MX$0.00006835 MX$0.00006799 MX$0.00006895 MX$0.00006857 - MX$2,668,152

Historical and market price analysis of Content Neutrality Network (CNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1731 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.