Market Cap CL$2,416.19T 3.55%
Volume 24h CL$90.24T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Content Neutrality Network CNN

Content Neutrality Network (CNN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-09 2023 CL$0.00132631 CL$0.00132631 CL$0.00132631 CL$0.00132631 - CL$51,772,946
Feb-08 2023 CL$0.00132631 CL$0.00132631 CL$0.00132631 CL$0.00132631 - CL$51,772,946
Feb-07 2023 CL$0.00132631 CL$0.00132631 CL$0.00132631 CL$0.00132631 - CL$51,772,946
Feb-06 2023 CL$0.00132631 CL$0.00132631 CL$0.00132631 CL$0.00132631 - CL$51,772,946
Feb-05 2023 CL$0.00132631 CL$0.00132631 CL$0.00132631 CL$0.00132631 - CL$51,772,946
Feb-04 2023 CL$0.00132631 CL$0.00132631 CL$0.00132631 CL$0.00132631 - CL$51,772,946
Feb-03 2023 CL$0.00132631 CL$0.00119943 CL$0.00157987 CL$0.00143893 - CL$51,772,946
Feb-02 2023 CL$0.00143908 CL$0.00143888 CL$0.00344215 CL$0.00337857 CL$228,295 CL$56,175,197
Feb-01 2023 CL$0.00337899 CL$0.00325849 CL$0.0033848 CL$0.00329553 - CL$131,899,807
Jan-31 2023 CL$0.00329574 CL$0.00325474 CL$0.00420617 CL$0.00420119 CL$717,681 CL$128,650,169
Jan-30 2023 CL$0.00420107 CL$0.00365971 CL$0.00420129 CL$0.00392445 CL$129,555 CL$163,989,804
Jan-29 2023 CL$0.00392443 CL$0.00379411 CL$0.00394842 CL$0.00380177 CL$6,376 CL$153,191,318
Jan-28 2023 CL$0.00380171 CL$0.00378153 CL$0.00382396 CL$0.00380978 CL$11,876 CL$148,400,730
Jan-27 2023 CL$0.00380957 CL$0.00373956 CL$0.00386553 CL$0.00380165 - CL$148,707,683
Jan-26 2023 CL$0.00380199 CL$0.00378195 CL$0.00383571 CL$0.00381456 - CL$148,411,606

Historical and market price analysis of Content Neutrality Network (CNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1731 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.