Cap Mercado $2.35T
0.6%
Volume 24h $93.98B
BTC % 53.08%
-0.56%
ETH % 13.13%
-0.15%
Moedas
28.819
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Content Neutrality Network (CNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2023 | $0.0000014061 | $0.0000014061 | $0.0000014061 | $0.0000014061 | - | $54,888 |
| Feb-08 2023 | $0.0000014061 | $0.0000014061 | $0.0000014061 | $0.0000014061 | - | $54,888 |
| Feb-07 2023 | $0.0000014061 | $0.0000014061 | $0.0000014061 | $0.0000014061 | - | $54,888 |
| Feb-06 2023 | $0.0000014061 | $0.0000014061 | $0.0000014061 | $0.0000014061 | - | $54,888 |
| Feb-05 2023 | $0.0000014061 | $0.0000014061 | $0.0000014061 | $0.0000014061 | - | $54,888 |
| Feb-04 2023 | $0.0000014061 | $0.0000014061 | $0.0000014061 | $0.0000014061 | - | $54,888 |
| Feb-03 2023 | $0.0000014061 | $0.0000012715 | $0.0000016749 | $0.0000015255 | - | $54,888 |
| Feb-02 2023 | $0.0000015256 | $0.0000015254 | $0.0000036492 | $0.0000035818 | $242 | $59,555 |
| Feb-01 2023 | $0.0000035822 | $0.0000034545 | $0.0000035884 | $0.0000034938 | - | $139,835 |
| Jan-31 2023 | $0.000003494 | $0.0000034505 | $0.0000044592 | $0.0000044539 | $761 | $136,390 |
| Jan-30 2023 | $0.0000044538 | $0.0000038798 | $0.000004454 | $0.0000041605 | $137 | $173,856 |
| Jan-29 2023 | $0.0000041605 | $0.0000040223 | $0.0000041859 | $0.0000040305 | $7 | $162,408 |
| Jan-28 2023 | $0.0000040304 | $0.000004009 | $0.000004054 | $0.0000040389 | $13 | $157,329 |
| Jan-27 2023 | $0.0000040387 | $0.0000039645 | $0.0000040981 | $0.0000040303 | - | $157,655 |
| Jan-26 2023 | $0.0000040307 | $0.0000040094 | $0.0000040664 | $0.000004044 | - | $157,341 |