Market Cap R47.12T 2.85%
Volume 24h R1.83T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Content Neutrality Network CNN

Content Neutrality Network (CNN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-09 2023 R0.000026 R0.000026 R0.000026 R0.000026 - R1,015,150
Feb-08 2023 R0.000026 R0.000026 R0.000026 R0.000026 - R1,015,150
Feb-07 2023 R0.000026 R0.000026 R0.000026 R0.000026 - R1,015,150
Feb-06 2023 R0.000026 R0.000026 R0.000026 R0.000026 - R1,015,150
Feb-05 2023 R0.000026 R0.000026 R0.000026 R0.000026 - R1,015,150
Feb-04 2023 R0.000026 R0.000026 R0.000026 R0.000026 - R1,015,150
Feb-03 2023 R0.000026 R0.00002351 R0.00003097 R0.00002821 - R1,015,150
Feb-02 2023 R0.00002821 R0.00002821 R0.00006749 R0.00006624 R4,476 R1,101,469
Feb-01 2023 R0.00006625 R0.00006389 R0.00006636 R0.00006461 - R2,586,257
Jan-31 2023 R0.00006462 R0.00006381 R0.00008247 R0.00008237 R14,072 R2,522,539
Jan-30 2023 R0.00008237 R0.00007175 R0.00008237 R0.00007694 R2,540 R3,215,469
Jan-29 2023 R0.00007694 R0.00007439 R0.00007741 R0.00007454 R125 R3,003,735
Jan-28 2023 R0.00007454 R0.00007414 R0.00007497 R0.0000747 R233 R2,909,803
Jan-27 2023 R0.00007469 R0.00007332 R0.00007579 R0.00007454 - R2,915,821
Jan-26 2023 R0.00007454 R0.00007415 R0.0000752 R0.00007479 - R2,910,016

Historical and market price analysis of Content Neutrality Network (CNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1731 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.