Market Cap zł10.09T 1.87%
Volume 24h zł399.41B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Content Neutrality Network CNN

Content Neutrality Network (CNN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2023 zł0.000005655 zł0.000005655 zł0.000005655 zł0.000005655 - zł220,746
Feb-08 2023 zł0.000005655 zł0.000005655 zł0.000005655 zł0.000005655 - zł220,746
Feb-07 2023 zł0.000005655 zł0.000005655 zł0.000005655 zł0.000005655 - zł220,746
Feb-06 2023 zł0.000005655 zł0.000005655 zł0.000005655 zł0.000005655 - zł220,746
Feb-05 2023 zł0.000005655 zł0.000005655 zł0.000005655 zł0.000005655 - zł220,746
Feb-04 2023 zł0.000005655 zł0.000005655 zł0.000005655 zł0.000005655 - zł220,746
Feb-03 2023 zł0.000005655 zł0.000005114 zł0.0000067361 zł0.0000061352 - zł220,746
Feb-02 2023 zł0.0000061359 zł0.000006135 zł0.00001467 zł0.0000144 zł973 zł239,516
Feb-01 2023 zł0.0000144 zł0.00001389 zł0.00001443 zł0.00001405 - zł562,386
Jan-31 2023 zł0.00001405 zł0.00001387 zł0.00001793 zł0.00001791 zł3,060 zł548,530
Jan-30 2023 zł0.00001791 zł0.0000156 zł0.00001791 zł0.00001673 zł552 zł699,209
Jan-29 2023 zł0.00001673 zł0.00001617 zł0.00001683 zł0.0000162 zł27 zł653,168
Jan-28 2023 zł0.0000162 zł0.00001612 zł0.0000163 zł0.00001624 zł51 zł632,742
Jan-27 2023 zł0.00001624 zł0.00001594 zł0.00001648 zł0.0000162 - zł634,050
Jan-26 2023 zł0.00001621 zł0.00001612 zł0.00001635 zł0.00001626 - zł632,788

Historical and market price analysis of Content Neutrality Network (CNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1731 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.