Market Cap R42.70T -1.71%
Volume 24h R3.95T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.863759 R0.819027 R0.961456 R0.924517 R2,754,005 R91,414,582
Apr-29 2024 R0.928547 R0.906896 R0.94034 R0.939965 R5,382,941 R98,271,341
Apr-28 2024 R0.962377 R0.962377 R1.0623 R1.0481 R22,239,492 R101,851,663
Apr-27 2024 R1.1153 R0.898968 R1.1153 R0.925678 R18,525,342 R118,040,946
Apr-26 2024 R0.927567 R0.921746 R0.958292 R0.950638 R1,143,322 R98,167,579
Apr-25 2024 R0.954108 R0.920164 R0.957172 R0.920164 R1,469,148 R100,976,504
Apr-24 2024 R0.944387 R0.931323 R1.0341 R1.0320 R2,177,732 R99,947,679
Apr-23 2024 R1.0279 R1.0012 R1.0761 R1.0688 R4,550,923 R108,794,998
Apr-22 2024 R1.0489 R0.9962 R1.0489 R1.0146 R2,009,564 R111,015,784
Apr-21 2024 R1.0189 R1.0157 R1.0510 R1.0157 R2,083,375 R107,838,660
Apr-20 2024 R1.0157 R0.940271 R1.0157 R0.961911 R1,864,614 R107,499,387
Apr-19 2024 R0.957583 R0.888076 R0.981488 R0.96389 R5,305,852 R101,344,296
Apr-18 2024 R0.971276 R0.931849 R0.984234 R0.94558 R1,856,958 R102,793,453
Apr-17 2024 R0.952575 R0.934801 R0.976352 R0.975639 R1,296,684 R100,814,312
Apr-16 2024 R0.975399 R0.938441 R1.0421 R1.0421 R5,252,013 R103,229,800

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 815 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.