Market Cap ฿84.16T -2.58%
Volume 24h ฿7.70T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 28 Seconds ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-01 2024 ฿1.6998 ฿1.5974 ฿1.6998 ฿1.6456 ฿11,668,339 ฿179,896,151
Apr-30 2024 ฿1.7136 ฿1.6248 ฿1.9074 ฿1.8341 ฿5,463,708 ฿181,358,639
Apr-29 2024 ฿1.8421 ฿1.7992 ฿1.8655 ฿1.8648 ฿10,679,291 ฿194,961,856
Apr-28 2024 ฿1.9092 ฿1.9092 ฿2.1075 ฿2.0794 ฿44,121,232 ฿202,064,905
Apr-27 2024 ฿2.2127 ฿1.7834 ฿2.2127 ฿1.8364 ฿36,752,678 ฿234,183,046
Apr-26 2024 ฿1.8402 ฿1.8286 ฿1.9011 ฿1.8859 ฿2,268,252 ฿194,756,002
Apr-25 2024 ฿1.8928 ฿1.8255 ฿1.8989 ฿1.8255 ฿2,914,662 ฿200,328,666
Apr-24 2024 ฿1.8735 ฿1.8476 ฿2.0516 ฿2.0475 ฿4,320,433 ฿198,287,567
Apr-23 2024 ฿2.0394 ฿1.9863 ฿2.1350 ฿2.1204 ฿9,028,638 ฿215,839,883
Apr-22 2024 ฿2.0810 ฿1.9765 ฿2.0810 ฿2.0130 ฿3,986,802 ฿220,245,731
Apr-21 2024 ฿2.0215 ฿2.0151 ฿2.0851 ฿2.0151 ฿4,133,236 ฿213,942,591
Apr-20 2024 ฿2.0151 ฿1.8654 ฿2.0151 ฿1.9083 ฿3,699,233 ฿213,269,503
Apr-19 2024 ฿1.8997 ฿1.7618 ฿1.9471 ฿1.9122 ฿10,526,352 ฿201,058,333
Apr-18 2024 ฿1.9269 ฿1.8487 ฿1.9526 ฿1.8759 ฿3,684,045 ฿203,933,336
Apr-17 2024 ฿1.8898 ฿1.8545 ฿1.9369 ฿1.9355 ฿2,572,510 ฿200,006,890

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 816 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.88157 THB.