Market Cap AU$3.47T -3.97%
Volume 24h AU$324.82B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.071151 AU$0.067466 AU$0.079199 AU$0.076156 AU$226,859 AU$7,530,194
Apr-29 2024 AU$0.076488 AU$0.074704 AU$0.077459 AU$0.077428 AU$443,415 AU$8,095,013
Apr-28 2024 AU$0.079274 AU$0.079274 AU$0.087508 AU$0.086341 AU$1,831,958 AU$8,389,939
Apr-27 2024 AU$0.091875 AU$0.074051 AU$0.091875 AU$0.076251 AU$1,526,008 AU$9,723,516
Apr-26 2024 AU$0.076407 AU$0.075928 AU$0.078938 AU$0.078307 AU$94,180 AU$8,086,466
Apr-25 2024 AU$0.078593 AU$0.075797 AU$0.078846 AU$0.075797 AU$121,020 AU$8,317,848
Apr-24 2024 AU$0.077793 AU$0.076716 AU$0.085185 AU$0.085017 AU$179,389 AU$8,233,100
Apr-23 2024 AU$0.084679 AU$0.082473 AU$0.088649 AU$0.088043 AU$374,878 AU$8,961,890
Apr-22 2024 AU$0.086407 AU$0.082066 AU$0.086407 AU$0.083583 AU$165,536 AU$9,144,825
Apr-21 2024 AU$0.083934 AU$0.08367 AU$0.086578 AU$0.08367 AU$171,616 AU$8,883,112
Apr-20 2024 AU$0.08367 AU$0.077454 AU$0.08367 AU$0.079236 AU$153,596 AU$8,855,165
Apr-19 2024 AU$0.07888 AU$0.073154 AU$0.080849 AU$0.079399 AU$437,065 AU$8,348,145
Apr-18 2024 AU$0.080008 AU$0.07676 AU$0.081075 AU$0.077891 AU$152,965 AU$8,467,518
Apr-17 2024 AU$0.078467 AU$0.077003 AU$0.080426 AU$0.080367 AU$106,813 AU$8,304,488
Apr-16 2024 AU$0.080347 AU$0.077303 AU$0.085847 AU$0.085847 AU$432,630 AU$8,503,462

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 815 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.