Market Cap AR$1,998.43T 1.13%
Volume 24h AR$151.77T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 54 Seconds ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$40.38 AR$37.95 AR$40.38 AR$39.09 AR$277,215,370 AR$4,273,956,811
Apr-30 2024 AR$40.71 AR$38.60 AR$45.31 AR$43.57 AR$129,806,285 AR$4,308,702,466
Apr-29 2024 AR$43.76 AR$42.74 AR$44.32 AR$44.30 AR$253,717,641 AR$4,631,886,492
Apr-28 2024 AR$45.36 AR$45.36 AR$50.07 AR$49.40 AR$1,048,228,319 AR$4,800,640,101
Apr-27 2024 AR$52.57 AR$42.37 AR$52.57 AR$43.63 AR$873,166,877 AR$5,563,700,033
Apr-26 2024 AR$43.71 AR$43.44 AR$45.16 AR$44.80 AR$53,888,925 AR$4,626,995,818
Apr-25 2024 AR$44.97 AR$43.37 AR$45.11 AR$43.37 AR$69,246,278 AR$4,759,390,675
Apr-24 2024 AR$44.51 AR$43.89 AR$48.74 AR$48.64 AR$102,644,469 AR$4,710,898,426
Apr-23 2024 AR$48.45 AR$47.19 AR$50.72 AR$50.37 AR$214,501,574 AR$5,127,904,808
Apr-22 2024 AR$49.44 AR$46.95 AR$49.44 AR$47.82 AR$94,718,094 AR$5,232,578,548
Apr-21 2024 AR$48.02 AR$47.87 AR$49.53 AR$47.87 AR$98,197,055 AR$5,082,829,109
Apr-20 2024 AR$47.87 AR$44.31 AR$47.87 AR$45.33 AR$87,886,038 AR$5,066,837,946
Apr-19 2024 AR$45.13 AR$41.85 AR$46.26 AR$45.43 AR$250,084,131 AR$4,776,726,053
Apr-18 2024 AR$45.77 AR$43.92 AR$46.39 AR$44.56 AR$87,525,209 AR$4,845,030,119
Apr-17 2024 AR$44.89 AR$44.06 AR$46.01 AR$45.98 AR$61,117,467 AR$4,751,745,966

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 816 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.