Market Cap Tk249.31T -2.96%
Volume 24h Tk23.30T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk5.057 Tk4.7528 Tk5.057 Tk4.8965 Tk34,717,865 Tk535,261,285
Apr-30 2024 Tk5.098 Tk4.8346 Tk5.675 Tk5.457 Tk16,256,664 Tk539,612,757
Apr-29 2024 Tk5.481 Tk5.353 Tk5.550 Tk5.548 Tk31,775,059 Tk580,087,639
Apr-28 2024 Tk5.680 Tk5.680 Tk6.270 Tk6.187 Tk131,277,891 Tk601,221,983
Apr-27 2024 Tk6.583 Tk5.306 Tk6.583 Tk5.464 Tk109,353,567 Tk696,785,990
Apr-26 2024 Tk5.475 Tk5.440 Tk5.656 Tk5.611 Tk6,748,935 Tk579,475,141
Apr-25 2024 Tk5.632 Tk5.431 Tk5.650 Tk5.431 Tk8,672,257 Tk596,055,992
Apr-24 2024 Tk5.574 Tk5.497 Tk6.104 Tk6.092 Tk12,854,975 Tk589,982,926
Apr-23 2024 Tk6.068 Tk5.910 Tk6.352 Tk6.309 Tk26,863,722 Tk642,207,920
Apr-22 2024 Tk6.191 Tk5.880 Tk6.191 Tk5.989 Tk11,862,293 Tk655,317,038
Apr-21 2024 Tk6.014 Tk5.995 Tk6.204 Tk5.995 Tk12,297,991 Tk636,562,736
Apr-20 2024 Tk5.995 Tk5.550 Tk5.995 Tk5.678 Tk11,006,661 Tk634,560,036
Apr-19 2024 Tk5.652 Tk5.242 Tk5.793 Tk5.689 Tk31,320,006 Tk598,227,038
Apr-18 2024 Tk5.733 Tk5.500 Tk5.809 Tk5.581 Tk10,961,472 Tk606,781,294
Apr-17 2024 Tk5.622 Tk5.518 Tk5.763 Tk5.759 Tk7,654,222 Tk595,098,585

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 816 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.