Market Cap NZ$3.90T 2.45%
Volume 24h NZ$304.28B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 5 Seconds ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.07773 NZ$0.073047 NZ$0.07773 NZ$0.075255 NZ$533,579 NZ$8,226,435
Apr-30 2024 NZ$0.078361 NZ$0.074303 NZ$0.087225 NZ$0.083874 NZ$249,849 NZ$8,293,313
Apr-29 2024 NZ$0.084239 NZ$0.082275 NZ$0.085309 NZ$0.085275 NZ$488,351 NZ$8,915,372
Apr-28 2024 NZ$0.087308 NZ$0.087308 NZ$0.096376 NZ$0.095091 NZ$2,017,611 NZ$9,240,186
Apr-27 2024 NZ$0.101186 NZ$0.081556 NZ$0.101186 NZ$0.083979 NZ$1,680,656 NZ$10,708,910
Apr-26 2024 NZ$0.08415 NZ$0.083622 NZ$0.086938 NZ$0.086243 NZ$103,724 NZ$8,905,959
Apr-25 2024 NZ$0.086558 NZ$0.083479 NZ$0.086836 NZ$0.083479 NZ$133,284 NZ$9,160,790
Apr-24 2024 NZ$0.085676 NZ$0.084491 NZ$0.093818 NZ$0.093632 NZ$197,568 NZ$9,067,453
Apr-23 2024 NZ$0.09326 NZ$0.090831 NZ$0.097633 NZ$0.096965 NZ$412,869 NZ$9,870,099
Apr-22 2024 NZ$0.095164 NZ$0.090383 NZ$0.095164 NZ$0.092054 NZ$182,312 NZ$10,071,573
Apr-21 2024 NZ$0.09244 NZ$0.09215 NZ$0.095352 NZ$0.09215 NZ$189,008 NZ$9,783,338
Apr-20 2024 NZ$0.09215 NZ$0.085303 NZ$0.09215 NZ$0.087266 NZ$169,161 NZ$9,752,559
Apr-19 2024 NZ$0.086873 NZ$0.080568 NZ$0.089042 NZ$0.087446 NZ$481,357 NZ$9,194,157
Apr-18 2024 NZ$0.088116 NZ$0.084539 NZ$0.089291 NZ$0.085784 NZ$168,467 NZ$9,325,627
Apr-17 2024 NZ$0.086419 NZ$0.084807 NZ$0.088576 NZ$0.088511 NZ$117,638 NZ$9,146,075

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 816 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.