Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 8 Seconds ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.6788 Bs.1.5777 Bs.1.6788 Bs.1.6254 Bs.11,524,665 Bs.177,681,055
Apr-30 2024 Bs.1.6925 Bs.1.6048 Bs.1.8839 Bs.1.8115 Bs.5,396,432 Bs.179,125,535
Apr-29 2024 Bs.1.8194 Bs.1.7770 Bs.1.8425 Bs.1.8418 Bs.10,547,794 Bs.192,561,253
Apr-28 2024 Bs.1.8857 Bs.1.8857 Bs.2.0816 Bs.2.0538 Bs.43,577,959 Bs.199,576,840
Apr-27 2024 Bs.2.1855 Bs.1.7615 Bs.2.1855 Bs.1.8138 Bs.36,300,136 Bs.231,299,504
Apr-26 2024 Bs.1.8175 Bs.1.8061 Bs.1.8777 Bs.1.8627 Bs.2,240,322 Bs.192,357,933
Apr-25 2024 Bs.1.8695 Bs.1.8030 Bs.1.8755 Bs.1.8030 Bs.2,878,773 Bs.197,861,979
Apr-24 2024 Bs.1.8505 Bs.1.8249 Bs.2.0263 Bs.2.0223 Bs.4,267,235 Bs.195,846,013
Apr-23 2024 Bs.2.0143 Bs.1.9618 Bs.2.1087 Bs.2.0943 Bs.8,917,466 Bs.213,182,204
Apr-22 2024 Bs.2.0554 Bs.1.9521 Bs.2.0554 Bs.1.9882 Bs.3,937,712 Bs.217,533,802
Apr-21 2024 Bs.1.9966 Bs.1.9903 Bs.2.0595 Bs.1.9903 Bs.4,082,343 Bs.211,308,274
Apr-20 2024 Bs.1.9903 Bs.1.8424 Bs.1.9903 Bs.1.8848 Bs.3,653,683 Bs.210,643,474
Apr-19 2024 Bs.1.8763 Bs.1.7401 Bs.1.9232 Bs.1.8887 Bs.10,396,739 Bs.198,582,663
Apr-18 2024 Bs.1.9032 Bs.1.8259 Bs.1.9285 Bs.1.8528 Bs.3,638,682 Bs.201,422,265
Apr-17 2024 Bs.1.8665 Bs.1.8317 Bs.1.9131 Bs.1.9117 Bs.2,540,834 Bs.197,544,166

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 816 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.