Market Cap CA$3.11T -2.45%
Volume 24h CA$291.28B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.063247 CA$0.059437 CA$0.063247 CA$0.061234 CA$434,165 CA$6,693,725
Apr-30 2024 CA$0.063761 CA$0.060459 CA$0.070973 CA$0.068247 CA$203,298 CA$6,748,142
Apr-29 2024 CA$0.068544 CA$0.066946 CA$0.069415 CA$0.069387 CA$397,364 CA$7,254,302
Apr-28 2024 CA$0.071041 CA$0.071041 CA$0.07842 CA$0.077374 CA$1,641,699 CA$7,518,598
Apr-27 2024 CA$0.082333 CA$0.066361 CA$0.082333 CA$0.068332 CA$1,367,524 CA$8,713,677
Apr-26 2024 CA$0.068472 CA$0.068042 CA$0.07074 CA$0.070175 CA$84,399 CA$7,246,643
Apr-25 2024 CA$0.070431 CA$0.067925 CA$0.070657 CA$0.067925 CA$108,451 CA$7,453,995
Apr-24 2024 CA$0.069713 CA$0.068749 CA$0.076338 CA$0.076187 CA$160,758 CA$7,378,048
Apr-23 2024 CA$0.075884 CA$0.073908 CA$0.079442 CA$0.078899 CA$335,945 CA$8,031,149
Apr-22 2024 CA$0.077433 CA$0.073543 CA$0.077433 CA$0.074903 CA$148,344 CA$8,195,086
Apr-21 2024 CA$0.075217 CA$0.074981 CA$0.077587 CA$0.074981 CA$153,793 CA$7,960,553
Apr-20 2024 CA$0.074981 CA$0.069409 CA$0.074981 CA$0.071007 CA$137,644 CA$7,935,508
Apr-19 2024 CA$0.070687 CA$0.065556 CA$0.072452 CA$0.071153 CA$391,673 CA$7,481,145
Apr-18 2024 CA$0.071698 CA$0.068788 CA$0.072655 CA$0.069801 CA$137,079 CA$7,588,120
Apr-17 2024 CA$0.070318 CA$0.069006 CA$0.072073 CA$0.07202 CA$95,720 CA$7,442,022

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 816 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.