Market Cap CL$2,191.68T -1.45%
Volume 24h CL$168.79T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 44 Seconds ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$44.26 CL$41.59 CL$44.26 CL$42.85 CL$303,838,467 CL$4,684,417,332
Apr-30 2024 CL$44.62 CL$42.31 CL$49.66 CL$47.76 CL$142,272,568 CL$4,722,499,876
Apr-29 2024 CL$47.96 CL$46.85 CL$48.57 CL$48.55 CL$278,084,072 CL$5,076,721,717
Apr-28 2024 CL$49.71 CL$49.71 CL$54.88 CL$54.14 CL$1,148,897,642 CL$5,261,682,016
Apr-27 2024 CL$57.61 CL$46.44 CL$57.61 CL$47.82 CL$957,023,721 CL$6,098,024,387
Apr-26 2024 CL$47.91 CL$47.61 CL$49.50 CL$49.11 CL$59,064,288 CL$5,071,361,355
Apr-25 2024 CL$49.28 CL$47.53 CL$49.44 CL$47.53 CL$75,896,524 CL$5,216,471,095
Apr-24 2024 CL$48.78 CL$48.11 CL$53.42 CL$53.31 CL$112,502,196 CL$5,163,321,767
Apr-23 2024 CL$53.10 CL$51.72 CL$55.59 CL$55.21 CL$235,101,788 CL$5,620,376,438
Apr-22 2024 CL$54.18 CL$51.46 CL$54.18 CL$52.41 CL$103,814,591 CL$5,735,102,792
Apr-21 2024 CL$52.63 CL$52.47 CL$54.29 CL$52.47 CL$107,627,663 CL$5,570,971,778
Apr-20 2024 CL$52.47 CL$48.57 CL$52.47 CL$49.69 CL$96,326,401 CL$5,553,444,862
Apr-19 2024 CL$49.46 CL$45.87 CL$50.70 CL$49.79 CL$274,101,609 CL$5,235,471,321
Apr-18 2024 CL$50.17 CL$48.13 CL$50.84 CL$48.84 CL$95,930,919 CL$5,310,335,145
Apr-17 2024 CL$49.21 CL$48.29 CL$50.43 CL$50.40 CL$66,987,041 CL$5,208,092,207

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 816 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.