Market Cap HK$17.81T -1.88%
Volume 24h HK$1.40T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 16 Seconds ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.360239 HK$0.338536 HK$0.360239 HK$0.348772 HK$2,472,868 HK$38,125,337
Apr-30 2024 HK$0.363167 HK$0.34436 HK$0.404244 HK$0.388713 HK$1,157,922 HK$38,435,282
Apr-29 2024 HK$0.390408 HK$0.381304 HK$0.395366 HK$0.395208 HK$2,263,259 HK$41,318,207
Apr-28 2024 HK$0.404631 HK$0.404631 HK$0.446657 HK$0.440702 HK$9,350,599 HK$42,823,554
Apr-27 2024 HK$0.468947 HK$0.377971 HK$0.468947 HK$0.389201 HK$7,788,984 HK$49,630,342
Apr-26 2024 HK$0.389995 HK$0.387548 HK$0.402914 HK$0.399696 HK$480,710 HK$41,274,581
Apr-25 2024 HK$0.401155 HK$0.386883 HK$0.402443 HK$0.386883 HK$617,703 HK$42,455,594
Apr-24 2024 HK$0.397067 HK$0.391575 HK$0.434801 HK$0.433941 HK$915,628 HK$42,023,024
Apr-23 2024 HK$0.432216 HK$0.420956 HK$0.452479 HK$0.449385 HK$1,913,436 HK$45,742,881
Apr-22 2024 HK$0.441038 HK$0.418879 HK$0.441038 HK$0.426625 HK$844,922 HK$46,676,611
Apr-21 2024 HK$0.428416 HK$0.427068 HK$0.441911 HK$0.427068 HK$875,955 HK$45,340,789
Apr-20 2024 HK$0.427068 HK$0.395337 HK$0.427068 HK$0.404435 HK$783,977 HK$45,198,141
Apr-19 2024 HK$0.402616 HK$0.373391 HK$0.412666 HK$0.405268 HK$2,230,847 HK$42,610,232
Apr-18 2024 HK$0.408373 HK$0.391796 HK$0.413821 HK$0.397569 HK$780,758 HK$43,219,530
Apr-17 2024 HK$0.40051 HK$0.393037 HK$0.410507 HK$0.410207 HK$545,191 HK$42,387,400

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 816 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.