Market Cap CN¥16.52T 1.02%
Volume 24h CN¥1.26T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 25 Seconds ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.333664 CN¥0.313563 CN¥0.333664 CN¥0.323043 CN¥2,290,447 CN¥35,312,872
Apr-30 2024 CN¥0.336377 CN¥0.318957 CN¥0.374423 CN¥0.360038 CN¥1,072,503 CN¥35,599,952
Apr-29 2024 CN¥0.361608 CN¥0.353176 CN¥0.3662 CN¥0.366054 CN¥2,096,301 CN¥38,270,208
Apr-28 2024 CN¥0.374782 CN¥0.374782 CN¥0.413708 CN¥0.408192 CN¥8,660,816 CN¥39,664,507
Apr-27 2024 CN¥0.434354 CN¥0.350089 CN¥0.434354 CN¥0.36049 CN¥7,214,399 CN¥45,969,165
Apr-26 2024 CN¥0.361226 CN¥0.358959 CN¥0.373191 CN¥0.37021 CN¥445,248 CN¥38,229,799
Apr-25 2024 CN¥0.371562 CN¥0.358343 CN¥0.372755 CN¥0.358343 CN¥572,136 CN¥39,323,690
Apr-24 2024 CN¥0.367776 CN¥0.362689 CN¥0.402726 CN¥0.401929 CN¥848,083 CN¥38,923,031
Apr-23 2024 CN¥0.400331 CN¥0.389903 CN¥0.4191 CN¥0.416235 CN¥1,772,284 CN¥42,368,478
Apr-22 2024 CN¥0.408503 CN¥0.387979 CN¥0.408503 CN¥0.395153 CN¥782,593 CN¥43,233,328
Apr-21 2024 CN¥0.396812 CN¥0.395564 CN¥0.409311 CN¥0.395564 CN¥811,337 CN¥41,996,048
Apr-20 2024 CN¥0.395564 CN¥0.366173 CN¥0.395564 CN¥0.374601 CN¥726,144 CN¥41,863,923
Apr-19 2024 CN¥0.372915 CN¥0.345847 CN¥0.382224 CN¥0.375371 CN¥2,066,279 CN¥39,466,921
Apr-18 2024 CN¥0.378248 CN¥0.362893 CN¥0.383294 CN¥0.368241 CN¥723,163 CN¥40,031,272
Apr-17 2024 CN¥0.370965 CN¥0.364043 CN¥0.380224 CN¥0.379947 CN¥504,973 CN¥39,260,527

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 816 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.