Market Cap ₩3,179.10T -1.07%
Volume 24h ₩292.36T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Seconds ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-30 2024 ₩64.02 ₩60.71 ₩71.26 ₩68.52 ₩204,141,024 ₩6,776,119,746
Apr-29 2024 ₩68.82 ₩67.22 ₩69.70 ₩69.67 ₩399,011,333 ₩7,284,378,015
Apr-28 2024 ₩71.33 ₩71.33 ₩78.74 ₩77.69 ₩1,648,505,708 ₩7,549,769,899
Apr-27 2024 ₩82.67 ₩66.63 ₩82.67 ₩68.61 ₩1,373,193,755 ₩8,749,802,974
Apr-26 2024 ₩68.75 ₩68.32 ₩71.03 ₩70.46 ₩84,748,904 ₩7,276,686,653
Apr-25 2024 ₩70.72 ₩68.20 ₩70.95 ₩68.20 ₩108,900,783 ₩7,484,898,617
Apr-24 2024 ₩70.00 ₩69.03 ₩76.65 ₩76.50 ₩161,424,748 ₩7,408,636,845
Apr-23 2024 ₩76.19 ₩74.21 ₩79.77 ₩79.22 ₩337,337,832 ₩8,064,445,688
Apr-22 2024 ₩77.75 ₩73.84 ₩77.75 ₩75.21 ₩148,959,263 ₩8,229,061,789
Apr-21 2024 ₩75.52 ₩75.29 ₩77.90 ₩75.29 ₩154,430,483 ₩7,993,556,984
Apr-20 2024 ₩75.29 ₩69.69 ₩75.29 ₩71.30 ₩138,214,769 ₩7,968,408,337
Apr-19 2024 ₩70.98 ₩65.82 ₩72.75 ₩71.44 ₩393,297,062 ₩7,512,161,256
Apr-18 2024 ₩71.99 ₩69.07 ₩72.95 ₩70.09 ₩137,647,309 ₩7,619,580,260
Apr-17 2024 ₩70.60 ₩69.29 ₩72.37 ₩72.31 ₩96,116,934 ₩7,472,876,097
Apr-16 2024 ₩72.30 ₩69.56 ₩77.25 ₩77.25 ₩389,306,236 ₩7,651,924,556

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 815 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.00954 KRW.