Market Cap MX$38.71T -1.45%
Volume 24h MX$2.98T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 42 Seconds ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.781719 MX$0.734624 MX$0.781719 MX$0.756835 MX$5,366,122 MX$82,731,977
Apr-30 2024 MX$0.788074 MX$0.747261 MX$0.87721 MX$0.843508 MX$2,512,690 MX$83,404,556
Apr-29 2024 MX$0.847185 MX$0.82743 MX$0.857945 MX$0.857602 MX$4,911,271 MX$89,660,505
Apr-28 2024 MX$0.878051 MX$0.878051 MX$0.969247 MX$0.956323 MX$20,290,799 MX$92,927,108
Apr-27 2024 MX$1.0176 MX$0.820198 MX$1.0176 MX$0.844568 MX$16,902,094 MX$107,697,836
Apr-26 2024 MX$0.846291 MX$0.84098 MX$0.874323 MX$0.86734 MX$1,043,140 MX$89,565,835
Apr-25 2024 MX$0.870506 MX$0.839536 MX$0.873302 MX$0.839536 MX$1,340,416 MX$92,128,633
Apr-24 2024 MX$0.861637 MX$0.849718 MX$0.943518 MX$0.941652 MX$1,986,913 MX$91,189,957
Apr-23 2024 MX$0.937908 MX$0.913476 MX$0.981879 MX$0.975167 MX$4,152,157 MX$99,262,047
Apr-22 2024 MX$0.957054 MX$0.908968 MX$0.957054 MX$0.925776 MX$1,833,480 MX$101,288,241
Apr-21 2024 MX$0.929664 MX$0.926739 MX$0.958947 MX$0.926739 MX$1,900,823 MX$98,389,506
Apr-20 2024 MX$0.926739 MX$0.857881 MX$0.926739 MX$0.877626 MX$1,701,230 MX$98,079,961
Apr-19 2024 MX$0.873677 MX$0.81026 MX$0.895487 MX$0.879431 MX$4,840,937 MX$92,464,198
Apr-18 2024 MX$0.88617 MX$0.850198 MX$0.897992 MX$0.862725 MX$1,694,246 MX$93,786,375
Apr-17 2024 MX$0.869108 MX$0.852891 MX$0.890801 MX$0.89015 MX$1,183,065 MX$91,980,652

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 816 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.