Market Cap RM10.84T -1.88%
Volume 24h RM852.27B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 9 Seconds ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.21931 RM0.206098 RM0.21931 RM0.212329 RM1,505,462 RM23,210,396
Apr-30 2024 RM0.221093 RM0.209643 RM0.2461 RM0.236645 RM704,933 RM23,399,088
Apr-29 2024 RM0.237677 RM0.232135 RM0.240695 RM0.240599 RM1,377,854 RM25,154,189
Apr-28 2024 RM0.246336 RM0.246336 RM0.271921 RM0.268295 RM5,692,569 RM26,070,632
Apr-27 2024 RM0.285491 RM0.230106 RM0.285491 RM0.236942 RM4,741,870 RM30,214,549
Apr-26 2024 RM0.237426 RM0.235936 RM0.24529 RM0.243331 RM292,652 RM25,127,630
Apr-25 2024 RM0.244219 RM0.235531 RM0.245004 RM0.235531 RM376,053 RM25,846,621
Apr-24 2024 RM0.241731 RM0.238387 RM0.264703 RM0.264179 RM557,427 RM25,583,276
Apr-23 2024 RM0.263129 RM0.256275 RM0.275465 RM0.273582 RM1,164,885 RM27,847,895
Apr-22 2024 RM0.2685 RM0.25501 RM0.2685 RM0.259725 RM514,382 RM28,416,342
Apr-21 2024 RM0.260816 RM0.259996 RM0.269031 RM0.259996 RM533,275 RM27,603,104
Apr-20 2024 RM0.259996 RM0.240678 RM0.259996 RM0.246217 RM477,279 RM27,516,262
Apr-19 2024 RM0.245109 RM0.227317 RM0.251228 RM0.246723 RM1,358,121 RM25,940,763
Apr-18 2024 RM0.248614 RM0.238522 RM0.251931 RM0.242037 RM475,319 RM26,311,699
Apr-17 2024 RM0.243827 RM0.239278 RM0.249913 RM0.249731 RM331,908 RM25,805,105

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 816 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.