Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.186481 zł0.175246 zł0.186481 zł0.180545 zł1,280,103 zł19,735,933
Apr-30 2024 zł0.187997 zł0.178261 zł0.20926 zł0.201221 zł599,409 zł19,896,379
Apr-29 2024 zł0.202098 zł0.197385 zł0.204665 zł0.204583 zł1,171,597 zł21,388,752
Apr-28 2024 zł0.209461 zł0.209461 zł0.231216 zł0.228133 zł4,840,424 zł22,168,009
Apr-27 2024 zł0.242755 zł0.19566 zł0.242755 zł0.201473 zł4,032,040 zł25,691,606
Apr-26 2024 zł0.201885 zł0.200618 zł0.208572 zł0.206906 zł248,844 zł21,366,168
Apr-25 2024 zł0.207661 zł0.200273 zł0.208328 zł0.200273 zł319,760 zł21,977,531
Apr-24 2024 zł0.205545 zł0.202702 zł0.225078 zł0.224633 zł473,983 zł21,753,607
Apr-23 2024 zł0.22374 zł0.217912 zł0.23423 zł0.232628 zł990,508 zł23,679,226
Apr-22 2024 zł0.228307 zł0.216836 zł0.228307 zł0.220846 zł437,382 zł24,162,580
Apr-21 2024 zł0.221773 zł0.221076 zł0.228759 zł0.221076 zł453,446 zł23,471,079
Apr-20 2024 zł0.221076 zł0.20465 zł0.221076 zł0.20936 zł405,833 zł23,397,236
Apr-19 2024 zł0.208418 zł0.193289 zł0.21362 zł0.20979 zł1,154,818 zł22,057,581
Apr-18 2024 zł0.211398 zł0.202817 zł0.214218 zł0.205805 zł404,167 zł22,372,990
Apr-17 2024 zł0.207328 zł0.203459 zł0.212503 zł0.212347 zł282,223 zł21,942,230

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 816 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.