Market Cap CHF2.11T 3.68%
Volume 24h CHF164.95B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.042038 CHF0.039505 CHF0.042038 CHF0.0407 CHF288,573 CHF4,449,070
Apr-30 2024 CHF0.04238 CHF0.040185 CHF0.047173 CHF0.045361 CHF135,125 CHF4,485,239
Apr-29 2024 CHF0.045559 CHF0.044496 CHF0.046137 CHF0.046119 CHF264,113 CHF4,821,665
Apr-28 2024 CHF0.047218 CHF0.047218 CHF0.052123 CHF0.051428 CHF1,091,176 CHF4,997,332
Apr-27 2024 CHF0.054724 CHF0.044107 CHF0.054724 CHF0.045418 CHF908,942 CHF5,791,656
Apr-26 2024 CHF0.04551 CHF0.045225 CHF0.047018 CHF0.046642 CHF56,097 CHF4,816,573
Apr-25 2024 CHF0.046813 CHF0.045147 CHF0.046963 CHF0.045147 CHF72,083 CHF4,954,393
Apr-24 2024 CHF0.046336 CHF0.045695 CHF0.050739 CHF0.050639 CHF106,850 CHF4,903,914
Apr-23 2024 CHF0.050437 CHF0.049123 CHF0.052802 CHF0.052441 CHF223,290 CHF5,338,006
Apr-22 2024 CHF0.051467 CHF0.048881 CHF0.051467 CHF0.049785 CHF98,599 CHF5,446,968
Apr-21 2024 CHF0.049994 CHF0.049837 CHF0.051569 CHF0.049837 CHF102,220 CHF5,291,083
Apr-20 2024 CHF0.049837 CHF0.046134 CHF0.049837 CHF0.047196 CHF91,487 CHF5,274,437
Apr-19 2024 CHF0.046983 CHF0.043573 CHF0.048156 CHF0.047293 CHF260,331 CHF4,972,438
Apr-18 2024 CHF0.047655 CHF0.045721 CHF0.048291 CHF0.046394 CHF91,111 CHF5,043,541
Apr-17 2024 CHF0.046737 CHF0.045865 CHF0.047904 CHF0.047869 CHF63,622 CHF4,946,435

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 816 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.