Market Cap Bs.89.42T 4.26%
Volume 24h Bs.5.38T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 59 Seconds ago
CoinToGo 2GO

CoinToGo (2GO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2019 Bs.0.00329557 Bs.0.00329557 Bs.0.00329557 Bs.0.00329557 - Bs.30,473
Jun-20 2019 Bs.0.00329557 Bs.0.00329557 Bs.0.00329557 Bs.0.00329557 - Bs.30,473
Jun-19 2019 Bs.0.00329557 Bs.0.00329557 Bs.0.00329557 Bs.0.00329557 - Bs.30,473
Jun-18 2019 Bs.0.00329557 Bs.0.0032867 Bs.0.0034116 Bs.0.00340113 - Bs.30,473
Jun-17 2019 Bs.0.0034026 Bs.0.00328903 Bs.0.00678229 Bs.0.0065535 Bs.8,963 Bs.31,463
Jun-16 2019 Bs.0.0065535 Bs.0.003209 Bs.0.00680986 Bs.0.00322085 Bs.6,372 Bs.60,598
Jun-15 2019 Bs.0.00322085 Bs.0.00314109 Bs.0.00645807 Bs.0.00632867 Bs.859 Bs.29,782
Jun-14 2019 Bs.0.00632594 Bs.0.00298014 Bs.0.00635084 Bs.0.00300013 Bs.22 Bs.58,494
Jun-13 2019 Bs.0.00299723 Bs.0.00296384 Bs.0.00891741 Bs.0.0059287 Bs.4,499 Bs.27,714
Jun-12 2019 Bs.0.00592453 Bs.0.00294473 Bs.0.014863 Bs.0.014429 Bs.31,325 Bs.54,782
Jun-11 2019 Bs.0.0144 Bs.0.011299 Bs.0.017429 Bs.0.014584 Bs.1,172 Bs.133,154
Jun-10 2019 Bs.0.01457 Bs.0.013874 Bs.0.017575 Bs.0.016726 Bs.54 Bs.134,725
Jun-09 2019 Bs.0.016768 Bs.0.00860553 Bs.0.020317 Bs.0.020222 Bs.2,504 Bs.155,050
Jun-08 2019 Bs.0.02022 Bs.0.019943 Bs.0.023525 Bs.0.023368 Bs.56 Bs.186,975
Jun-07 2019 Bs.0.023372 Bs.0.023081 Bs.0.026275 Bs.0.025606 Bs.0 Bs.216,118

Historical and market price analysis of CoinToGo (2GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.