Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 50 Seconds ago
CoinToGo 2GO

CoinToGo (2GO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2019 NZ$0.00015036 NZ$0.00015036 NZ$0.00015036 NZ$0.00015036 - NZ$1,390
Jun-20 2019 NZ$0.00015036 NZ$0.00015036 NZ$0.00015036 NZ$0.00015036 - NZ$1,390
Jun-19 2019 NZ$0.00015036 NZ$0.00015036 NZ$0.00015036 NZ$0.00015036 - NZ$1,390
Jun-18 2019 NZ$0.00015036 NZ$0.00014996 NZ$0.00015566 NZ$0.00015518 - NZ$1,390
Jun-17 2019 NZ$0.00015525 NZ$0.00015007 NZ$0.00030946 NZ$0.00029902 NZ$409 NZ$1,436
Jun-16 2019 NZ$0.00029902 NZ$0.00014641 NZ$0.00031071 NZ$0.00014696 NZ$291 NZ$2,765
Jun-15 2019 NZ$0.00014696 NZ$0.00014332 NZ$0.00029466 NZ$0.00028876 NZ$39 NZ$1,359
Jun-14 2019 NZ$0.00028863 NZ$0.00013597 NZ$0.00028977 NZ$0.00013688 NZ$1 NZ$2,669
Jun-13 2019 NZ$0.00013675 NZ$0.00013523 NZ$0.00040688 NZ$0.00027051 NZ$205 NZ$1,265
Jun-12 2019 NZ$0.00027032 NZ$0.00013436 NZ$0.00067819 NZ$0.00065838 NZ$1,429 NZ$2,500
Jun-11 2019 NZ$0.00065704 NZ$0.00051557 NZ$0.00079528 NZ$0.00066546 NZ$53 NZ$6,076
Jun-10 2019 NZ$0.0006648 NZ$0.00063306 NZ$0.00080191 NZ$0.00076317 NZ$2 NZ$6,147
Jun-09 2019 NZ$0.00076509 NZ$0.00039265 NZ$0.00092705 NZ$0.00092272 NZ$114 NZ$7,075
Jun-08 2019 NZ$0.00092263 NZ$0.00090997 NZ$0.0010734 NZ$0.00106623 NZ$3 NZ$8,531
Jun-07 2019 NZ$0.00106643 NZ$0.00105315 NZ$0.00119889 NZ$0.00116838 NZ$0 NZ$9,861

Historical and market price analysis of CoinToGo (2GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.