Market Cap HK$19.34T 2.2%
Volume 24h HK$943.85B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
CoinToGo 2GO

CoinToGo (2GO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2019 HK$0.00070606 HK$0.00070606 HK$0.00070606 HK$0.00070606 - HK$6,529
Jun-20 2019 HK$0.00070606 HK$0.00070606 HK$0.00070606 HK$0.00070606 - HK$6,529
Jun-19 2019 HK$0.00070606 HK$0.00070606 HK$0.00070606 HK$0.00070606 - HK$6,529
Jun-18 2019 HK$0.00070606 HK$0.00070416 HK$0.00073092 HK$0.00072868 - HK$6,529
Jun-17 2019 HK$0.000729 HK$0.00070466 HK$0.00145309 HK$0.00140407 HK$1,920 HK$6,741
Jun-16 2019 HK$0.00140407 HK$0.00068752 HK$0.00145899 HK$0.00069006 HK$1,365 HK$12,983
Jun-15 2019 HK$0.00069006 HK$0.00067297 HK$0.00138362 HK$0.0013559 HK$184 HK$6,381
Jun-14 2019 HK$0.00135532 HK$0.00063848 HK$0.00136065 HK$0.00064277 HK$5 HK$12,532
Jun-13 2019 HK$0.00064215 HK$0.00063499 HK$0.00191053 HK$0.00127021 HK$964 HK$5,938
Jun-12 2019 HK$0.00126931 HK$0.0006309 HK$0.00318451 HK$0.00309149 HK$6,711 HK$11,737
Jun-11 2019 HK$0.00308522 HK$0.00242093 HK$0.00373431 HK$0.00312472 HK$251 HK$28,528
Jun-10 2019 HK$0.00312161 HK$0.00297262 HK$0.00376544 HK$0.00358356 HK$11 HK$28,864
Jun-09 2019 HK$0.00359256 HK$0.00184371 HK$0.00435306 HK$0.00433269 HK$536 HK$33,219
Jun-08 2019 HK$0.00433227 HK$0.00427287 HK$0.00504023 HK$0.00500658 HK$12 HK$40,059
Jun-07 2019 HK$0.00500751 HK$0.00494516 HK$0.00562951 HK$0.00548624 HK$0 HK$46,303

Historical and market price analysis of CoinToGo (2GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.