Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
CoinToGo 2GO

CoinToGo (2GO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2019 R0.00167282 R0.00167282 R0.00167282 R0.00167282 - R15,468
Jun-20 2019 R0.00167282 R0.00167282 R0.00167282 R0.00167282 - R15,468
Jun-19 2019 R0.00167282 R0.00167282 R0.00167282 R0.00167282 - R15,468
Jun-18 2019 R0.00167282 R0.00166832 R0.00173172 R0.00172641 - R15,468
Jun-17 2019 R0.00172715 R0.00166951 R0.00344268 R0.00332654 R4,550 R15,970
Jun-16 2019 R0.00332654 R0.00162888 R0.00345668 R0.0016349 R3,234 R30,759
Jun-15 2019 R0.0016349 R0.00159441 R0.00327811 R0.00321242 R436 R15,117
Jun-14 2019 R0.00321104 R0.00151271 R0.00322368 R0.00152286 R11 R29,691
Jun-13 2019 R0.00152139 R0.00150444 R0.00452646 R0.0030094 R2,284 R14,068
Jun-12 2019 R0.00300728 R0.00149474 R0.00754479 R0.00732441 R15,901 R27,807
Jun-11 2019 R0.00730954 R0.0057357 R0.00884738 R0.00740314 R595 R67,589
Jun-10 2019 R0.00739578 R0.00704277 R0.00892114 R0.00849022 R27 R68,386
Jun-09 2019 R0.00851155 R0.00436816 R0.010313 R0.010265 R1,271 R78,703
Jun-08 2019 R0.010264 R0.010123 R0.011941 R0.011861 R29 R94,908
Jun-07 2019 R0.011863 R0.011716 R0.013337 R0.012998 R0 R109,701

Historical and market price analysis of CoinToGo (2GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.