Market Cap CHF2.22T 4.8%
Volume 24h CHF131.31B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
CoinToGo 2GO

CoinToGo (2GO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2019 CHF0.00008178 CHF0.00008178 CHF0.00008178 CHF0.00008178 - CHF756
Jun-20 2019 CHF0.00008178 CHF0.00008178 CHF0.00008178 CHF0.00008178 - CHF756
Jun-19 2019 CHF0.00008178 CHF0.00008178 CHF0.00008178 CHF0.00008178 - CHF756
Jun-18 2019 CHF0.00008178 CHF0.00008156 CHF0.00008466 CHF0.0000844 - CHF756
Jun-17 2019 CHF0.00008444 CHF0.00008162 CHF0.00016831 CHF0.00016263 CHF222 CHF781
Jun-16 2019 CHF0.00016263 CHF0.00007963 CHF0.00016899 CHF0.00007993 CHF158 CHF1,504
Jun-15 2019 CHF0.00007993 CHF0.00007795 CHF0.00016026 CHF0.00015705 CHF21 CHF739
Jun-14 2019 CHF0.00015698 CHF0.00007395 CHF0.0001576 CHF0.00007445 CHF1 CHF1,452
Jun-13 2019 CHF0.00007438 CHF0.00007355 CHF0.0002213 CHF0.00014713 CHF112 CHF688
Jun-12 2019 CHF0.00014702 CHF0.00007307 CHF0.00036886 CHF0.00035809 CHF777 CHF1,360
Jun-11 2019 CHF0.00035736 CHF0.00028042 CHF0.00043255 CHF0.00036194 CHF29 CHF3,304
Jun-10 2019 CHF0.00036158 CHF0.00034432 CHF0.00043615 CHF0.00041508 CHF1 CHF3,343
Jun-09 2019 CHF0.00041613 CHF0.00021356 CHF0.00050422 CHF0.00050186 CHF62 CHF3,848
Jun-08 2019 CHF0.00050181 CHF0.00049493 CHF0.00058381 CHF0.00057991 CHF1 CHF4,640
Jun-07 2019 CHF0.00058002 CHF0.0005728 CHF0.00065207 CHF0.00063547 CHF0 CHF5,363

Historical and market price analysis of CoinToGo (2GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.